Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 59.05 59.29 58.98 59.25 27,291 -0.17(-0.28%)
Apr 29, 2021 59.42 59.61 59.02 59.41 10,809 +0.41(+0.69%)
Apr 28, 2021 59.16 59.19 59.00 59.01 5,516 -0.03(-0.05%)
Apr 27, 2021 59.05 59.17 58.99 59.04 8,138 -0.05(-0.08%)
Apr 26, 2021 59.07 59.35 59.07 59.09 14,107 +0.13(+0.21%)
Apr 23, 2021 58.81 58.96 58.72 58.96 3,274 +0.32(+0.54%)
Apr 22, 2021 58.87 59.04 58.58 58.64 3,718 -0.21(-0.35%)
Apr 21, 2021 58.43 58.86 58.43 58.85 3,371 +0.20(+0.33%)
Apr 20, 2021 58.15 58.66 58.15 58.66 96,040 +0.28(+0.48%)
Apr 19, 2021 58.18 58.38 58.18 58.38 174,365 -0.05(-0.09%)
Apr 16, 2021 58.40 58.47 58.24 58.43 15,392 +0.36(+0.62%)
Apr 15, 2021 57.69 58.07 57.68 58.07 161,886 +0.72(+1.26%)
Apr 14, 2021 57.55 57.56 57.31 57.34 4,708 -0.12(-0.21%)
Apr 13, 2021 56.83 57.47 56.83 57.47 416,205 +0.55(+0.97%)
Apr 12, 2021 56.89 56.91 56.65 56.91 11,118 +0.01(+0.02%)
Apr 09, 2021 56.91 56.91 56.78 56.91 4,912 +0.04(+0.07%)
Apr 08, 2021 56.89 57.00 56.86 56.86 6,753 -0.01(-0.01%)
Apr 07, 2021 56.97 56.97 56.59 56.87 5,593 +0.16(+0.28%)
Apr 06, 2021 56.47 56.74 56.47 56.72 11,193 +0.11(+0.20%)
Apr 05, 2021 56.68 56.74 56.34 56.60 17,443 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.