Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.41 +0.37 (+0.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.22 50.35 50.20 50.23 22,468 -0.44(-0.88%)
Apr 27, 2017 50.71 50.82 50.63 50.67 5,644 +0.02(+0.03%)
Apr 26, 2017 50.71 50.90 50.60 50.65 6,618 -0.21(-0.42%)
Apr 25, 2017 50.64 50.87 50.64 50.87 19,602 +0.36(+0.71%)
Apr 24, 2017 50.85 50.85 50.35 50.51 7,372 -0.20(-0.40%)
Apr 21, 2017 50.70 50.71 50.63 50.71 6,242 -0.06(-0.12%)
Apr 20, 2017 50.62 50.84 50.62 50.77 6,601 +0.07(+0.14%)
Apr 19, 2017 50.84 50.84 50.70 50.70 8,150 -0.08(-0.15%)
Apr 18, 2017 50.82 50.82 50.68 50.78 3,382 +0.02(+0.03%)
Apr 17, 2017 50.66 50.79 50.66 50.76 11,940 +0.37(+0.73%)
Apr 13, 2017 50.48 50.54 50.40 50.40 1,758 -0.01(-0.02%)
Apr 12, 2017 50.44 50.47 50.38 50.41 3,913 +0.13(+0.25%)
Apr 11, 2017 50.22 50.33 50.13 50.28 25,814 +0.22(+0.45%)
Apr 10, 2017 49.91 50.06 49.91 50.05 1,698 +0.01(+0.02%)
Apr 07, 2017 50.09 50.09 50.01 50.05 11,004 +0.17(+0.34%)
Apr 06, 2017 49.69 49.89 49.69 49.88 4,496 +0.26(+0.52%)
Apr 05, 2017 49.67 49.80 49.61 49.62 6,011 +0.08(+0.16%)
Apr 04, 2017 49.37 49.55 49.37 49.54 20,041 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.