Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.11 +0.17 (+1.07%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.471 7.615 7.385 7.392 466,002 -0.13(-1.72%)
Apr 29, 2021 7.572 7.622 7.420 7.521 483,465 -0.02(-0.29%)
Apr 28, 2021 7.471 7.557 7.464 7.543 361,937 +0.14(+1.95%)
Apr 27, 2021 7.485 7.514 7.334 7.399 260,394 +0.02(+0.29%)
Apr 26, 2021 7.197 7.543 7.197 7.377 334,336 +0.19(+2.60%)
Apr 23, 2021 7.370 7.435 7.161 7.190 613,278 -0.09(-1.28%)
Apr 22, 2021 7.305 7.528 7.233 7.284 635,412 -0.09(-1.27%)
Apr 21, 2021 6.974 7.385 6.971 7.377 468,089 +0.28(+3.96%)
Apr 20, 2021 7.255 7.255 6.838 7.097 574,485 -0.17(-2.38%)
Apr 19, 2021 7.284 7.413 7.205 7.269 512,957 -0.07(-0.98%)
Apr 16, 2021 7.226 7.442 7.154 7.341 990,081 +0.14(+2.00%)
Apr 15, 2021 7.125 7.226 7.039 7.197 982,830 +0.07(+1.01%)
Apr 14, 2021 6.665 7.197 6.636 7.125 1,533,950 +0.53(+8.08%)
Apr 13, 2021 6.586 6.694 6.578 6.593 372,218 +0.01(+0.11%)
Apr 12, 2021 6.622 6.715 6.578 6.586 290,773 -0.04(-0.54%)
Apr 09, 2021 6.391 6.629 6.391 6.622 471,560 +0.25(+3.95%)
Apr 08, 2021 6.434 6.434 6.298 6.370 253,931 -0.05(-0.78%)
Apr 07, 2021 6.420 6.535 6.334 6.420 203,899 -0.04(-0.56%)
Apr 06, 2021 6.492 6.586 6.384 6.456 200,870 +0.03(+0.45%)
Apr 05, 2021 6.535 6.535 6.362 6.427 309,913 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.