Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.91 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.869 6.933 6.801 6.837 222,160 -0.03(-0.47%)
Apr 29, 2013 6.723 6.869 6.723 6.869 136,797 +0.12(+1.85%)
Apr 26, 2013 6.748 6.773 6.708 6.744 128,958 +0.04(+0.53%)
Apr 25, 2013 6.833 6.833 6.667 6.708 246,782 -0.10(-1.47%)
Apr 24, 2013 6.905 6.965 6.798 6.808 213,938 -0.14(-1.95%)
Apr 23, 2013 6.908 6.976 6.848 6.944 387,018 +0.03(+0.46%)
Apr 22, 2013 6.958 7.044 6.896 6.912 282,520 -0.05(-0.72%)
Apr 19, 2013 6.965 6.990 6.940 6.962 59,350 -0.02(-0.26%)
Apr 18, 2013 6.976 7.026 6.958 6.980 209,358 -0.03(-0.46%)
Apr 17, 2013 7.044 7.065 7.001 7.012 69,610 -0.10(-1.36%)
Apr 16, 2013 7.044 7.126 6.997 7.108 231,781 +0.13(+1.89%)
Apr 15, 2013 6.976 7.090 6.958 6.976 117,112 +0.00(+0.00%)
Apr 12, 2013 7.137 7.137 6.972 6.976 188,533 -0.16(-2.25%)
Apr 11, 2013 7.140 7.144 7.137 7.137 524,314 +0.00(+0.00%)
Apr 10, 2013 7.151 7.151 7.137 7.137 360,246 +0.00(+0.00%)
Apr 09, 2013 7.126 7.151 7.101 7.137 284,109 +0.04(+0.50%)
Apr 08, 2013 7.101 7.133 7.101 7.101 182,567 +0.00(+0.00%)
Apr 05, 2013 7.154 7.154 7.101 7.101 80,854 -0.04(-0.50%)
Apr 04, 2013 7.137 7.140 7.137 7.137 497,186 +0.00(+0.00%)
Apr 03, 2013 7.137 7.140 7.137 7.137 489,042 +0.00(+0.00%)
Apr 02, 2013 7.137 7.144 7.137 7.137 854,415 +0.00(+0.00%)
Apr 01, 2013 7.137 7.154 7.137 7.137 1,705,501 +0.00(+0.00%)
Mar 28, 2013 7.140 7.147 7.137 7.137 57,840 +0.00(+0.00%)
Mar 27, 2013 7.137 7.140 7.137 7.137 144,290 +0.00(+0.00%)
Mar 26, 2013 7.190 7.194 7.137 7.137 229,970 -0.05(-0.74%)
Mar 25, 2013 7.137 7.315 7.137 7.190 247,525 +0.05(+0.75%)
Mar 22, 2013 7.137 7.140 7.137 7.137 362,040 +0.00(+0.00%)
Mar 21, 2013 7.147 7.147 7.137 7.137 56,161 +0.00(+0.00%)
Mar 20, 2013 7.154 7.154 7.137 7.137 612,606 -0.00(-0.05%)
Mar 19, 2013 7.137 7.190 7.137 7.140 99,686 +0.00(+0.05%)
Mar 18, 2013 7.137 7.162 7.137 7.137 124,956 +0.00(+0.00%)
Mar 15, 2013 7.172 7.190 7.137 7.137 49,668 -0.04(-0.50%)
Mar 14, 2013 7.137 7.172 7.137 7.172 142,278 +0.04(+0.50%)
Mar 13, 2013 7.137 7.140 7.137 7.137 267,213 +0.00(+0.00%)
Mar 12, 2013 7.140 7.140 7.137 7.137 225,386 +0.00(+0.00%)
Mar 11, 2013 7.144 7.144 7.137 7.137 40,397 +0.00(+0.00%)
Mar 08, 2013 7.140 7.165 7.137 7.137 210,123 +0.00(+0.00%)
Mar 07, 2013 7.144 7.146 7.137 7.137 138,400 +0.00(+0.00%)
Mar 06, 2013 7.137 7.151 7.137 7.137 120,167 +0.00(+0.00%)
Mar 05, 2013 7.137 7.144 7.137 7.137 128,434 +0.00(+0.00%)
Mar 04, 2013 7.137 7.147 7.137 7.137 395,176 +0.00(+0.00%)
Mar 01, 2013 7.137 7.140 7.137 7.137 588,275 +0.00(+0.00%)
Feb 28, 2013 7.144 7.144 7.137 7.137 342,706 +0.00(+0.00%)
Feb 27, 2013 7.147 7.147 7.137 7.137 820,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.