Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.20	13.30	13.17	13.22	76,144	+0.05(+0.41%)
Apr 27, 2023	13.22	13.24	13.15	13.17	96,376	+0.01(+0.07%)
Apr 26, 2023	13.17	13.26	13.12	13.16	60,160	+0.01(+0.07%)
Apr 25, 2023	13.13	13.22	13.13	13.15	105,782	-0.03(-0.20%)
Apr 24, 2023	13.22	13.35	13.15	13.18	227,168	-0.04(-0.27%)
Apr 21, 2023	13.00	13.23	12.97	13.22	256,068	+0.15(+1.17%)
Apr 20, 2023	13.09	13.15	13.05	13.06	33,143	-0.08(-0.61%)
Apr 19, 2023	13.12	13.18	13.07	13.14	105,218	+0.03(+0.21%)
Apr 18, 2023	13.11	13.14	13.04	13.12	111,980	+0.01(+0.07%)
Apr 17, 2023	13.10	13.20	13.07	13.11	194,842	-0.04(-0.34%)
Apr 14, 2023	13.17	13.18	13.07	13.15	59,954	-0.02(-0.14%)
Apr 13, 2023	13.19	13.23	13.13	13.17	70,853	+0.05(+0.37%)
Apr 12, 2023	13.18	13.22	13.11	13.12	84,388	+0.04(+0.27%)
Apr 11, 2023	13.06	13.13	13.00	13.09	126,235	+0.09(+0.69%)
Apr 10, 2023	12.80	13.00	12.70	13.00	136,780	+0.22(+1.74%)
Apr 06, 2023	12.86	12.91	12.70	12.78	140,378	-0.07(-0.55%)
Apr 05, 2023	13.02	13.03	12.80	12.85	176,819	-0.14(-1.10%)
Apr 04, 2023	13.13	13.14	12.98	12.99	96,148	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.