Skip to main content

Bio-Techne Cp (NQ: TECH )

70.53 +1.11 (+1.60%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 77.34 79.93 77.20 79.52 821,369 +2.17(+2.81%)
Apr 27, 2023 78.07 78.29 76.35 77.35 817,296 -0.71(-0.91%)
Apr 26, 2023 77.55 79.11 77.06 78.06 1,407,259 -0.32(-0.41%)
Apr 25, 2023 82.73 82.73 77.89 78.38 2,040,471 -5.35(-6.39%)
Apr 24, 2023 83.15 83.85 83.00 83.72 1,023,471 +0.63(+0.75%)
Apr 21, 2023 81.99 83.30 81.99 83.10 1,052,118 +1.43(+1.76%)
Apr 20, 2023 83.65 83.65 81.05 81.66 1,931,452 -2.94(-3.47%)
Apr 19, 2023 83.67 84.84 83.56 84.60 905,818 +0.65(+0.77%)
Apr 18, 2023 85.07 85.20 83.36 83.95 1,277,463 -0.90(-1.06%)
Apr 17, 2023 85.15 85.45 83.95 84.85 1,567,632 -0.01(-0.01%)
Apr 14, 2023 83.08 84.98 82.92 84.86 2,052,753 +1.68(+2.02%)
Apr 13, 2023 81.66 83.22 80.86 83.18 1,197,908 +2.31(+2.86%)
Apr 12, 2023 78.48 80.88 78.11 80.87 3,728,510 +3.41(+4.41%)
Apr 11, 2023 75.12 77.87 74.66 77.45 1,298,957 +2.56(+3.42%)
Apr 10, 2023 75.15 75.47 73.61 74.89 656,319 -0.42(-0.56%)
Apr 06, 2023 74.05 75.47 73.77 75.31 1,051,692 +1.60(+2.17%)
Apr 05, 2023 73.41 74.23 72.25 73.71 1,059,314 +0.24(+0.33%)
Apr 04, 2023 73.61 74.54 73.15 73.47 837,383 +0.04(+0.05%)
Apr 03, 2023 73.39 73.45 71.84 73.43 794,285 -0.43(-0.58%)
Mar 31, 2023 72.62 73.97 72.51 73.86 599,379 +1.75(+2.43%)
Mar 30, 2023 72.45 72.69 71.66 72.11 490,144 +0.37(+0.51%)
Mar 29, 2023 72.08 72.46 71.35 71.74 520,899 +0.44(+0.61%)
Mar 28, 2023 72.82 73.11 71.10 71.30 507,024 -1.78(-2.44%)
Mar 27, 2023 72.80 73.57 72.36 73.08 639,209 +0.87(+1.20%)
Mar 24, 2023 71.27 72.54 70.02 72.22 829,117 +0.62(+0.86%)
Mar 23, 2023 72.37 72.97 71.00 71.60 721,849 -0.53(-0.73%)
Mar 22, 2023 73.46 74.16 72.05 72.13 619,463 -1.39(-1.90%)
Mar 21, 2023 72.72 73.70 72.33 73.52 606,444 +1.28(+1.78%)
Mar 20, 2023 72.19 73.36 71.68 72.23 703,234 +0.25(+0.35%)
Mar 17, 2023 73.20 73.23 71.77 71.99 1,283,862 -1.17(-1.61%)
Mar 16, 2023 72.21 73.24 71.64 73.16 626,561 +0.72(+0.99%)
Mar 15, 2023 71.79 72.51 70.58 72.44 808,668 -0.50(-0.68%)
Mar 14, 2023 72.60 73.75 71.97 72.94 975,837 +1.44(+2.02%)
Mar 13, 2023 71.43 72.96 69.49 71.50 1,091,523 -0.15(-0.21%)
Mar 10, 2023 73.54 73.67 70.65 71.65 901,174 -2.08(-2.82%)
Mar 09, 2023 74.64 76.31 73.69 73.73 825,839 -0.48(-0.64%)
Mar 08, 2023 74.69 75.60 73.86 74.21 1,198,126 -0.28(-0.37%)
Mar 07, 2023 76.59 76.59 74.38 74.48 633,278 -2.08(-2.72%)
Mar 06, 2023 77.74 77.92 76.27 76.57 705,210 -1.32(-1.70%)
Mar 03, 2023 77.40 78.76 76.95 77.89 856,299 +0.64(+0.82%)
Mar 02, 2023 72.38 77.77 72.38 77.25 1,478,829 +2.68(+3.59%)
Mar 01, 2023 71.96 75.46 71.95 74.57 2,030,889 +2.26(+3.13%)
Feb 28, 2023 71.83 72.73 71.68 72.31 953,825 -0.04(-0.06%)
Feb 27, 2023 72.82 73.61 72.08 72.35 923,832 +0.20(+0.28%)
Feb 24, 2023 72.88 73.06 71.82 72.16 680,844 -1.78(-2.41%)
Feb 23, 2023 74.18 74.97 72.78 73.94 1,218,852 +0.03(+0.04%)
Feb 22, 2023 73.79 73.93 72.50 73.91 1,055,934 +0.58(+0.79%)
Feb 21, 2023 74.44 75.45 73.28 73.33 814,500 -2.29(-3.03%)
Feb 17, 2023 75.47 75.91 74.67 75.62 826,164 -0.28(-0.37%)
Feb 16, 2023 75.13 76.85 74.94 75.90 818,697 -0.56(-0.73%)
Feb 15, 2023 76.37 76.96 75.62 76.46 607,335 -0.20(-0.26%)
Feb 14, 2023 74.94 77.32 74.94 76.66 1,527,613 -0.09(-0.12%)
Feb 13, 2023 76.25 77.39 75.82 76.74 1,324,131 +0.80(+1.05%)
Feb 10, 2023 74.95 76.39 74.41 75.95 1,143,228 +0.51(+0.67%)
Feb 09, 2023 77.02 78.26 75.05 75.44 1,240,740 -1.13(-1.48%)
Feb 08, 2023 77.50 78.14 76.41 76.57 638,209 -1.43(-1.84%)
Feb 07, 2023 74.72 78.49 74.36 78.01 905,429 +2.85(+3.80%)
Feb 06, 2023 77.96 78.35 75.06 75.15 1,191,330 -3.57(-4.54%)
Feb 03, 2023 78.86 79.64 77.23 78.72 1,258,860 -1.68(-2.09%)
Feb 02, 2023 80.28 85.66 79.50 80.40 2,297,498 -0.43(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.