Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.900 4.980 4.790 4.910 55,500 +0.00(+0.00%)
Apr 27, 2006 4.950 5.090 4.890 4.910 181,556 -0.09(-1.80%)
Apr 26, 2006 4.750 5.100 4.650 5.000 291,960 +0.24(+5.04%)
Apr 25, 2006 4.960 4.970 4.750 4.760 125,163 -0.14(-2.86%)
Apr 24, 2006 4.990 5.010 4.890 4.900 86,085 -0.12(-2.39%)
Apr 21, 2006 4.900 5.090 4.850 5.020 164,984 +0.17(+3.51%)
Apr 20, 2006 4.850 4.910 4.810 4.850 142,022 -0.01(-0.21%)
Apr 19, 2006 4.950 4.980 4.820 4.860 108,249 -0.09(-1.82%)
Apr 18, 2006 4.930 4.990 4.710 4.950 324,241 +0.02(+0.41%)
Apr 17, 2006 4.860 5.020 4.790 4.930 147,946 +0.08(+1.65%)
Apr 13, 2006 4.820 4.880 4.763 4.850 199,874 +0.00(+0.00%)
Apr 12, 2006 4.860 4.910 4.784 4.850 356,096 -0.01(-0.21%)
Apr 11, 2006 5.020 5.040 4.800 4.860 171,148 -0.12(-2.41%)
Apr 10, 2006 4.940 5.050 4.910 4.980 127,567 +0.02(+0.40%)
Apr 07, 2006 5.090 5.140 4.950 4.960 138,560 -0.09(-1.78%)
Apr 06, 2006 5.180 5.180 5.000 5.050 329,161 -0.12(-2.32%)
Apr 05, 2006 5.080 5.180 5.020 5.170 149,137 +0.09(+1.77%)
Apr 04, 2006 5.000 5.130 4.980 5.080 169,936 +0.11(+2.21%)
Apr 03, 2006 5.200 5.200 4.920 4.970 429,336 -0.19(-3.68%)
Mar 31, 2006 5.150 5.180 5.050 5.160 329,250 +0.01(+0.19%)
Mar 30, 2006 5.210 5.270 5.120 5.150 795,685 -0.03(-0.58%)
Mar 29, 2006 5.240 5.300 5.100 5.180 1,305,464 -0.56(-9.76%)
Mar 28, 2006 5.730 5.800 5.570 5.740 166,484 -0.02(-0.35%)
Mar 27, 2006 5.730 5.800 5.660 5.760 132,919 +0.01(+0.17%)
Mar 24, 2006 5.550 5.750 5.490 5.750 233,884 +0.20(+3.60%)
Mar 23, 2006 5.450 5.570 5.390 5.550 153,900 +0.10(+1.83%)
Mar 22, 2006 5.470 5.580 5.360 5.450 141,400 -0.08(-1.45%)
Mar 21, 2006 5.550 5.600 5.370 5.530 220,039 -0.03(-0.54%)
Mar 20, 2006 5.330 5.580 5.270 5.560 340,176 +0.21(+3.93%)
Mar 17, 2006 5.330 5.370 5.270 5.350 300,584 +0.05(+0.94%)
Mar 16, 2006 5.270 5.350 5.250 5.300 81,293 +0.01(+0.19%)
Mar 15, 2006 5.330 5.350 5.230 5.290 106,315 -0.08(-1.49%)
Mar 14, 2006 5.370 5.390 5.250 5.370 85,004 +0.02(+0.37%)
Mar 13, 2006 5.310 5.450 5.280 5.350 174,666 +0.04(+0.75%)
Mar 10, 2006 5.090 5.350 5.050 5.310 72,417 +0.25(+4.94%)
Mar 09, 2006 5.250 5.350 5.050 5.060 81,414 -0.15(-2.88%)
Mar 08, 2006 5.190 5.250 5.150 5.210 44,061 -0.04(-0.76%)
Mar 07, 2006 5.160 5.350 5.120 5.250 136,495 +0.11(+2.14%)
Mar 06, 2006 5.250 5.250 5.110 5.140 81,182 -0.08(-1.53%)
Mar 03, 2006 5.210 5.300 5.150 5.220 91,584 -0.06(-1.14%)
Mar 02, 2006 5.280 5.310 5.170 5.280 63,306 -0.05(-0.94%)
Mar 01, 2006 5.330 5.340 5.250 5.330 78,065 +0.05(+0.95%)
Feb 28, 2006 5.320 5.350 5.150 5.280 146,652 -0.04(-0.75%)
Feb 27, 2006 5.180 5.340 5.101 5.320 156,382 +0.11(+2.11%)
Feb 24, 2006 5.180 5.350 5.070 5.210 114,799 -0.01(-0.19%)
Feb 23, 2006 5.290 5.350 5.170 5.220 131,335 -0.08(-1.51%)
Feb 22, 2006 5.290 5.380 5.280 5.300 111,183 -0.01(-0.19%)
Feb 21, 2006 5.290 5.480 5.290 5.310 171,547 +0.00(+0.00%)
Feb 17, 2006 5.180 5.420 5.080 5.310 177,261 +0.14(+2.71%)
Feb 16, 2006 5.160 5.190 5.050 5.170 361,200 +0.02(+0.39%)
Feb 15, 2006 5.020 5.200 5.000 5.150 94,005 +0.14(+2.79%)
Feb 14, 2006 4.850 5.010 4.790 5.010 229,718 +0.22(+4.59%)
Feb 13, 2006 4.760 5.010 4.750 4.790 137,356 -0.02(-0.42%)
Feb 10, 2006 4.900 4.910 4.650 4.810 112,230 -0.05(-1.03%)
Feb 09, 2006 5.000 5.050 4.700 4.860 347,776 -0.27(-5.26%)
Feb 08, 2006 5.360 5.360 5.000 5.130 188,209 -0.22(-4.11%)
Feb 07, 2006 5.300 5.470 5.300 5.350 112,057 -0.07(-1.29%)
Feb 06, 2006 5.520 5.520 5.250 5.420 68,542 -0.02(-0.37%)
Feb 03, 2006 5.450 5.590 5.260 5.440 87,664 -0.02(-0.37%)
Feb 02, 2006 5.500 5.550 5.440 5.460 88,257 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.