Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.920 -0.110 (-3.63%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.181 4.181 3.970 4.070 1,675 +0.22(+5.71%)
Apr 28, 2022 4.110 4.110 3.850 3.850 9,768 -0.14(-3.51%)
Apr 27, 2022 4.020 4.080 3.850 3.990 7,775 -0.08(-1.97%)
Apr 26, 2022 4.200 4.200 4.060 4.070 3,644 -0.16(-3.78%)
Apr 25, 2022 4.090 4.240 4.060 4.230 1,274 +0.16(+3.93%)
Apr 22, 2022 4.060 4.170 4.050 4.070 4,581 -0.11(-2.63%)
Apr 21, 2022 4.200 4.200 4.079 4.180 4,383 +0.00(+0.00%)
Apr 20, 2022 4.220 4.230 4.040 4.180 12,971 -0.04(-0.95%)
Apr 19, 2022 4.080 4.320 4.080 4.220 4,327 +0.21(+5.24%)
Apr 18, 2022 4.250 4.356 3.990 4.010 1,720 -0.22(-5.20%)
Apr 14, 2022 4.200 4.240 4.200 4.230 16,850 +0.22(+5.49%)
Apr 13, 2022 4.110 4.110 3.980 4.010 2,394 +0.02(+0.50%)
Apr 12, 2022 3.990 4.020 3.990 3.990 6,329 +0.11(+2.84%)
Apr 11, 2022 4.020 4.060 3.880 3.880 6,551 -0.13(-3.24%)
Apr 08, 2022 4.060 4.320 4.000 4.010 7,675 -0.04(-0.99%)
Apr 07, 2022 4.370 4.370 4.017 4.050 10,819 -0.30(-6.90%)
Apr 06, 2022 4.377 4.540 4.265 4.350 5,699 +0.00(+0.00%)
Apr 05, 2022 4.440 4.760 4.350 4.350 13,192 +0.06(+1.40%)
Apr 04, 2022 4.422 4.470 4.265 4.290 12,889 -0.11(-2.50%)
Apr 01, 2022 4.400 4.479 4.400 4.400 2,327 +0.00(+0.00%)
Mar 31, 2022 4.640 4.640 4.400 4.400 1,744 -0.11(-2.44%)
Mar 30, 2022 4.681 4.681 4.311 4.510 2,818 +0.20(+4.64%)
Mar 29, 2022 4.350 4.470 4.280 4.310 27,212 -0.04(-0.92%)
Mar 28, 2022 4.700 4.710 4.280 4.350 12,486 -0.62(-12.42%)
Mar 25, 2022 4.804 4.967 4.690 4.967 6,618 +0.03(+0.55%)
Mar 24, 2022 4.800 4.940 4.786 4.940 7,174 +0.14(+2.92%)
Mar 23, 2022 4.780 4.800 4.633 4.800 2,034 +0.10(+2.13%)
Mar 22, 2022 4.890 4.900 4.700 4.700 8,249 -0.13(-2.69%)
Mar 21, 2022 5.050 5.050 4.605 4.830 4,690 -0.07(-1.43%)
Mar 18, 2022 4.730 4.940 4.620 4.900 11,740 +0.11(+2.30%)
Mar 17, 2022 4.700 4.790 4.565 4.790 9,240 +0.04(+0.84%)
Mar 16, 2022 4.500 4.770 4.500 4.750 20,466 +0.39(+9.07%)
Mar 15, 2022 4.360 4.360 4.280 4.355 2,260 +0.08(+1.75%)
Mar 14, 2022 4.490 4.563 4.250 4.280 10,274 -0.40(-8.55%)
Mar 11, 2022 4.730 4.760 4.635 4.680 1,834 +0.09(+2.07%)
Mar 10, 2022 4.750 4.750 4.557 4.585 2,849 +0.12(+2.57%)
Mar 09, 2022 4.520 4.690 4.470 4.470 5,361 +0.03(+0.68%)
Mar 08, 2022 4.430 4.730 4.352 4.440 6,313 +0.02(+0.45%)
Mar 07, 2022 4.570 4.630 4.308 4.420 5,327 +0.04(+0.91%)
Mar 04, 2022 4.440 4.440 4.260 4.380 4,928 +0.00(+0.00%)
Mar 03, 2022 4.530 4.530 4.380 4.380 3,232 -0.04(-1.02%)
Mar 02, 2022 4.620 4.620 4.350 4.425 9,470 -0.25(-5.25%)
Mar 01, 2022 4.602 4.790 4.565 4.670 2,391 +0.09(+1.97%)
Feb 28, 2022 4.740 5.095 4.580 4.580 11,727 +0.02(+0.44%)
Feb 25, 2022 4.610 4.865 4.560 4.560 11,410 +0.11(+2.47%)
Feb 24, 2022 4.326 4.480 4.326 4.450 10,618 -0.05(-1.11%)
Feb 23, 2022 4.600 4.856 4.500 4.500 6,039 +0.00(+0.00%)
Feb 22, 2022 4.500 4.840 4.500 4.500 7,590 -0.12(-2.60%)
Feb 18, 2022 4.620 0 -0.15(-3.14%)
Feb 17, 2022 5.096 5.200 4.661 4.770 16,407 -0.03(-0.63%)
Feb 16, 2022 4.900 5.199 4.800 4.800 12,452 -0.21(-4.19%)
Feb 15, 2022 4.840 5.270 4.670 5.010 11,196 +0.46(+10.11%)
Feb 14, 2022 5.570 5.570 4.500 4.550 40,483 -1.07(-19.04%)
Feb 11, 2022 5.850 6.825 5.590 5.620 14,028 -0.84(-13.00%)
Feb 10, 2022 6.420 6.800 6.420 6.460 13,072 -0.09(-1.37%)
Feb 09, 2022 6.600 6.900 6.550 6.550 35,352 +0.18(+2.83%)
Feb 08, 2022 6.500 6.580 6.137 6.370 10,878 -0.13(-2.00%)
Feb 07, 2022 5.813 6.500 5.806 6.500 17,594 +0.41(+6.73%)
Feb 04, 2022 5.500 6.090 5.500 6.090 42,102 +0.51(+9.14%)
Feb 03, 2022 5.550 5.650 5.550 5.580 4,011 +0.00(+0.00%)
Feb 02, 2022 5.830 5.830 5.575 5.580 2,535 -0.28(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.