Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.870 -0.160 (-5.28%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.890 2.980 2.830 2.890 115,199 -0.01(-0.34%)
Apr 29, 2024 2.760 2.990 2.720 2.900 81,814 +0.17(+6.23%)
Apr 26, 2024 2.700 2.820 2.680 2.730 49,932 +0.09(+3.41%)
Apr 25, 2024 2.750 2.850 2.520 2.640 163,776 -0.10(-3.65%)
Apr 24, 2024 2.980 3.010 2.730 2.740 153,718 -0.24(-8.05%)
Apr 23, 2024 2.930 3.150 2.900 2.980 106,390 +0.13(+4.56%)
Apr 22, 2024 2.720 2.930 2.690 2.850 87,729 +0.14(+5.17%)
Apr 19, 2024 2.800 2.820 2.639 2.710 133,347 -0.12(-4.24%)
Apr 18, 2024 2.940 3.020 2.813 2.830 103,713 -0.11(-3.74%)
Apr 17, 2024 2.880 3.076 2.880 2.940 59,589 +0.05(+1.73%)
Apr 16, 2024 2.890 3.070 2.880 2.890 73,208 -0.04(-1.37%)
Apr 15, 2024 3.120 3.240 2.880 2.930 132,610 -0.20(-6.39%)
Apr 12, 2024 3.320 3.390 3.050 3.130 151,713 -0.21(-6.29%)
Apr 11, 2024 3.040 3.570 3.030 3.340 525,406 +0.30(+9.87%)
Apr 10, 2024 2.750 3.160 2.510 3.040 478,582 +0.33(+12.18%)
Apr 09, 2024 2.970 2.970 2.690 2.710 313,496 -0.24(-8.14%)
Apr 08, 2024 3.020 3.070 2.940 2.950 97,622 -0.10(-3.28%)
Apr 05, 2024 2.950 3.110 2.825 3.050 172,319 +0.18(+6.27%)
Apr 04, 2024 3.100 3.230 2.820 2.870 301,223 -0.24(-7.72%)
Apr 03, 2024 3.070 3.320 3.010 3.110 271,489 -0.01(-0.32%)
Apr 02, 2024 3.460 3.490 2.900 3.120 530,853 -0.25(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.