Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.05	42.24	40.44	40.49	1,357,193	-1.45(-3.46%)
Apr 27, 2007	43.47	43.50	41.04	41.94	1,549,699	+2.67(+6.80%)
Apr 26, 2007	39.68	39.89	39.24	39.27	891,133	-0.40(-1.01%)
Apr 25, 2007	39.65	39.93	39.13	39.67	526,604	+0.37(+0.94%)
Apr 24, 2007	39.58	39.60	38.66	39.30	612,089	-0.11(-0.28%)
Apr 23, 2007	39.74	40.23	39.20	39.41	563,947	-0.34(-0.86%)
Apr 20, 2007	39.46	39.80	39.11	39.75	548,599	+0.76(+1.95%)
Apr 19, 2007	39.15	39.25	38.04	38.99	564,286	-0.20(-0.51%)
Apr 18, 2007	38.62	39.60	38.48	39.19	596,635	+0.51(+1.32%)
Apr 17, 2007	38.97	38.97	38.30	38.68	412,792	-0.11(-0.28%)
Apr 16, 2007	38.18	39.31	38.18	38.79	852,042	+0.49(+1.28%)
Apr 13, 2007	37.45	38.35	37.40	38.30	1,142,160	+0.79(+2.11%)
Apr 12, 2007	37.00	37.51	36.81	37.51	524,100	+0.49(+1.32%)
Apr 11, 2007	37.19	37.27	36.60	37.02	420,413	-0.16(-0.43%)
Apr 10, 2007	36.38	37.48	36.38	37.18	428,592	+0.72(+1.97%)
Apr 09, 2007	37.22	37.47	36.19	36.46	296,381	-0.63(-1.70%)
Apr 05, 2007	35.96	37.22	35.84	37.09	487,644	+1.19(+3.31%)
Apr 04, 2007	36.18	36.22	35.83	35.90	392,058	-0.17(-0.47%)
Apr 03, 2007	35.49	36.61	35.42	36.07	559,353	+0.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.