Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.95	29.95	29.95	29.95	168	+0.27(+0.92%)
Apr 27, 2023	29.60	29.68	29.60	29.68	6,153	+0.32(+1.09%)
Apr 26, 2023	29.56	29.59	29.32	29.36	1,816	-0.15(-0.51%)
Apr 25, 2023	29.53	29.64	29.50	29.51	1,982	-0.37(-1.25%)
Apr 24, 2023	29.85	29.88	29.85	29.88	472	+0.06(+0.20%)
Apr 21, 2023	29.80	29.87	29.79	29.83	3,205	+0.00(+0.00%)
Apr 20, 2023	29.88	29.88	29.76	29.82	2,509	-0.19(-0.64%)
Apr 19, 2023	29.98	30.03	29.98	30.02	557	-0.03(-0.09%)
Apr 18, 2023	30.03	30.09	29.97	30.04	5,105	+0.02(+0.05%)
Apr 17, 2023	30.00	30.03	29.86	30.03	4,078	+0.11(+0.37%)
Apr 14, 2023	30.16	30.16	29.85	29.92	1,713	-0.24(-0.80%)
Apr 13, 2023	30.17	30.19	30.16	30.16	646	+0.21(+0.69%)
Apr 12, 2023	30.14	30.14	29.95	29.95	1,366	+0.08(+0.26%)
Apr 11, 2023	29.83	29.94	29.78	29.87	8,467	+0.19(+0.64%)
Apr 10, 2023	29.68	29.68	29.68	29.68	455	+0.02(+0.08%)
Apr 06, 2023	29.55	29.66	29.55	29.66	450	+0.09(+0.30%)
Apr 05, 2023	29.53	29.61	29.53	29.57	2,845	+0.02(+0.06%)
Apr 04, 2023	29.56	29.56	29.47	29.56	1,997	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.