Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.495 7.540 7.421 7.465 769,217 +0.00(+0.00%)
Apr 29, 2003 7.585 7.719 7.465 7.465 1,233,427 -0.07(-0.99%)
Apr 28, 2003 7.406 7.570 7.286 7.540 767,074 +0.18(+2.43%)
Apr 25, 2003 7.585 7.630 7.361 7.361 519,129 -0.13(-1.79%)
Apr 24, 2003 7.794 7.839 7.495 7.495 569,964 -0.28(-3.65%)
Apr 23, 2003 7.898 7.988 7.719 7.779 1,249,233 +0.01(+0.19%)
Apr 22, 2003 7.510 7.839 7.465 7.764 1,855,833 +0.30(+4.00%)
Apr 21, 2003 7.465 7.555 7.421 7.465 357,918 +0.00(+0.00%)
Apr 17, 2003 7.764 7.809 7.391 7.465 601,777 +0.07(+1.01%)
Apr 16, 2003 7.600 7.600 7.361 7.391 889,439 -0.09(-1.20%)
Apr 15, 2003 7.421 7.510 7.331 7.480 540,361 +0.09(+1.21%)
Apr 14, 2003 7.346 7.495 7.346 7.391 461,530 -0.06(-0.78%)
Apr 11, 2003 7.525 7.659 7.331 7.449 524,755 -0.05(-0.62%)
Apr 10, 2003 7.480 7.674 7.421 7.495 438,691 -0.10(-1.38%)
Apr 09, 2003 7.839 8.063 7.495 7.600 735,662 -0.21(-2.68%)
Apr 08, 2003 7.973 8.018 7.734 7.809 800,964 -0.06(-0.76%)
Apr 07, 2003 8.496 8.511 7.824 7.869 1,319,892 -0.22(-2.77%)
Apr 04, 2003 8.182 8.361 8.092 8.092 750,598 -0.06(-0.73%)
Apr 03, 2003 8.122 8.302 8.078 8.152 1,204,091 +0.00(+0.00%)
Apr 02, 2003 7.794 8.197 7.779 8.152 1,121,108 +0.42(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.