Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1950	0.1950	0.1900	0.1900	5,000	+0.03(+18.75%)
Apr 28, 2022	0.1600	0.1600	0.1600	0.1600	1,400	-0.03(-15.79%)
Apr 27, 2022	0.1800	0.1900	0.1800	0.1900	1,501	+0.02(+11.76%)
Apr 26, 2022	0.2000	0.2350	0.0950	0.1700	148,698	-0.04(-19.05%)
Apr 22, 2022				0.2100	0	-0.02(-8.70%)
Apr 21, 2022	0.2300	0.2300	0.2100	0.2300	20,080	+0.01(+4.55%)
Apr 20, 2022	0.2200	0.2300	0.2200	0.2200	10,500	+0.00(+0.00%)
Apr 19, 2022	0.2250	0.2250	0.2200	0.2200	2,300	-0.01(-2.22%)
Apr 18, 2022	0.2250	0.2250	0.2250	0.2250	972	+0.02(+12.50%)
Apr 13, 2022				0.2000	0	+0.00(+0.00%)
Apr 12, 2022	0.2300	0.2300	0.2000	0.2000	2,488	-0.02(-11.11%)
Apr 11, 2022	0.2400	0.2400	0.2250	0.2250	7,008	-0.01(-6.25%)
Apr 08, 2022	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+9.09%)
Apr 07, 2022	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Apr 06, 2022	0.2000	0.2200	0.2000	0.2200	9,100	+0.02(+10.00%)
Apr 05, 2022	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+5.26%)
Apr 04, 2022	0.1800	0.1900	0.1750	0.1900	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.