Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 3:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 5,900 -0.01(-7.69%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0650 29,783 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0650 0.0550 0.0650 80,000 +0.01(+8.33%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0600 13,001 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 3,104 -0.01(-7.69%)
Apr 21, 2022 0.0550 0.0650 0.0550 0.0650 146,327 +0.01(+8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 6,024 -0.01(-7.69%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 18,001 +0.01(+8.33%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 41,105 +0.00(+0.00%)
Apr 13, 2022 0.0600 0 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 15,400 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0600 60,510 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0600 45,065 -0.01(-7.69%)
Apr 06, 2022 0.0650 0.0650 0.0550 0.0650 36,840 +0.01(+8.33%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 86,700 +0.00(+9.09%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 98,994 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0550 78,344 -0.00(-8.33%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 7,057 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0650 0.0550 0.0600 373,325 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 163,346 -0.01(-7.69%)
Mar 28, 2022 0.0600 0.0650 0.0550 0.0650 45,359 +0.01(+8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 51,230 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 89,207 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0600 0.0550 0.0600 77,100 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 39,324 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0600 100 +0.00(+9.09%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 14,500 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 114,805 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0550 0.0550 155,040 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 100 -0.00(-8.33%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 33,700 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 106,657 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 75,067 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 3,580 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 68,816 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 28,666 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0550 0.0600 75,331 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 129,762 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 40,590 -0.01(-7.69%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 42,166 +0.01(+8.33%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 96,498 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.01(+8.33%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0600 147,540 -0.01(-7.69%)
Feb 16, 2022 0.0600 0.0650 0.0600 0.0650 48,100 -0.01(-7.14%)
Feb 15, 2022 0.0650 0.0700 0.0600 0.0700 97,465 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 11,044 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 33,131 +0.01(+8.33%)
Feb 10, 2022 0.0650 0.0700 0.0600 0.0600 145,017 -0.01(-14.29%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0700 220,339 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 128,162 +0.01(+16.67%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0600 147,319 -0.01(-7.69%)
Feb 04, 2022 0.0600 0.0650 0.0600 0.0650 145,457 +0.01(+18.18%)
Feb 03, 2022 0.0600 0.0550 0.0550 20,100 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.