Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 165,696 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 18,353 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0100 0.0150 1,130,574 +0.00(+50.00%)
Apr 26, 2022 0.0150 0.0150 0.0100 0.0100 2,817,100 -0.00(-33.33%)
Apr 25, 2022 0.0150 0.0150 0.0150 0.0150 718,350 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0150 0.0150 1,302,005 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0150 0.0150 426,025 -0.01(-25.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 2,135 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 27 +0.01(+33.33%)
Apr 14, 2022 0.0150 0 +0.00(+0.00%)
Apr 13, 2022 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0.0150 0.0150 40,021 -0.01(-25.00%)
Apr 08, 2022 0.0150 0.0200 0.0150 0.0200 183,443 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 1,526 +0.01(+33.33%)
Mar 31, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0200 0.0150 0.0150 42,000 -0.01(-25.00%)
Mar 29, 2022 0.0150 0.0200 0.0150 0.0200 2,102,306 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 21,397 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 24, 2022 0.0150 0.0150 0.0150 0.0150 266,307 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 90,462 -0.01(-25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 192,858 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Mar 18, 2022 0.0150 0.0200 0.0150 0.0200 507,691 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 469,700 +0.01(+33.33%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 301,000 -0.01(-25.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 136,314 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 622,100 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 622,000 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 138,100 +0.01(+25.00%)
Feb 22, 2022 0.0200 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Feb 18, 2022 0.0250 0 +0.01(+25.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 987,000 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0250 0.0200 0.0200 1,464,000 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 3,909,500 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 697,000 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0200 0.0150 0.0200 543,597 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 1,420,500 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0250 0.0150 0.0200 5,319,997 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 632,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.