Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3200 0.3700 0.3000 0.3500 185,853 +0.03(+9.37%)
Apr 29, 2021 0.3000 0.3650 0.3000 0.3200 186,690 +0.02(+6.67%)
Apr 28, 2021 0.2300 0.3000 0.2300 0.3000 327,676 +0.05(+22.45%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 1,100 -0.02(-5.77%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 2,023 +0.00(+0.00%)
Apr 23, 2021 0.2900 0.2900 0.2450 0.2600 55,307 -0.03(-10.34%)
Apr 22, 2021 0.2950 0.2950 0.2900 0.2900 36,500 +0.06(+26.09%)
Apr 21, 2021 0.2300 0.2300 0.2300 140 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Apr 19, 2021 0.2600 0.2600 0.2400 0.2400 56,357 -0.03(-9.43%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2650 42,620 +0.00(+0.00%)
Apr 15, 2021 0.2750 0.2750 0.2650 0.2650 17,200 -0.02(-5.36%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 24,400 -0.02(-6.67%)
Apr 13, 2021 0.2850 0.3000 0.2650 0.3000 26,266 +0.00(+0.00%)
Apr 12, 2021 0.2850 0.3000 0.2850 0.3000 41,950 +0.02(+5.26%)
Apr 09, 2021 0.2750 0.2850 0.2600 0.2850 49,491 +0.00(+1.79%)
Apr 08, 2021 0.2700 0.2800 0.2700 0.2800 9,500 +0.02(+7.69%)
Apr 07, 2021 0.2800 0.2850 0.2600 0.2600 32,077 -0.02(-7.14%)
Apr 06, 2021 0.2800 0.2800 0.2600 0.2800 28,230 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 18,551 +0.02(+5.66%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Mar 31, 2021 0.2800 0.2950 0.2800 0.2950 34,500 +0.01(+5.36%)
Mar 30, 2021 0.2700 0.2800 0.2550 0.2800 66,000 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2800 0.2800 13,755 -0.03(-9.68%)
Mar 26, 2021 0.2900 0.3100 0.2800 0.3100 113,307 +0.04(+14.81%)
Mar 25, 2021 0.2800 0.2850 0.2700 0.2700 10,518 -0.01(-1.82%)
Mar 24, 2021 0.2950 0.2950 0.2700 0.2750 57,797 -0.04(-14.06%)
Mar 23, 2021 0.3650 0.3850 0.3200 0.3200 137,817 -0.03(-8.57%)
Mar 22, 2021 0.3200 0.3700 0.3200 0.3500 229,009 +0.00(+0.00%)
Mar 19, 2021 0.3600 0.3600 0.3400 0.3500 24,500 -0.02(-4.11%)
Mar 18, 2021 0.3200 0.3900 0.3150 0.3650 192,448 +0.05(+15.87%)
Mar 17, 2021 0.2500 0.3600 0.2500 0.3150 233,488 +0.08(+36.96%)
Mar 16, 2021 0.2250 0.2300 0.2250 0.2300 28,544 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.2300 0.1800 0.2300 113,794 +0.05(+27.78%)
Mar 12, 2021 0.1700 0.1800 0.1700 0.1800 3,000 -0.01(-5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0.1900 1,384 +0.01(+2.70%)
Mar 10, 2021 0.1850 0.1850 0.1850 0.1850 3,220 +0.01(+5.71%)
Mar 09, 2021 0.1750 0.1750 0.1750 71 +0.00(+0.00%)
Mar 08, 2021 0.1750 0.1750 0.1750 0.1750 9,100 -0.02(-10.26%)
Mar 04, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 03, 2021 0.2100 0.2100 0.1800 0.1850 66,320 -0.02(-9.76%)
Mar 02, 2021 0.1800 0.2050 0.1700 0.2050 28,500 +0.02(+13.89%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 4,010 +0.00(+0.00%)
Feb 26, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 25, 2021 0.1700 0.1800 0.1550 0.1800 34,370 +0.00(+0.00%)
Feb 24, 2021 0.1750 0.1800 0.1700 0.1800 65,244 +0.02(+12.50%)
Feb 23, 2021 0.1500 0.1800 0.1500 0.1600 104,200 +0.01(+6.67%)
Feb 22, 2021 0.1450 0.1500 0.1450 0.1500 148,953 +0.01(+11.11%)
Feb 19, 2021 0.1550 0.1550 0.1250 0.1350 254,422 -0.02(-15.62%)
Feb 18, 2021 0.1600 0.1600 0.1600 30 +0.00(+0.00%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.2100 0.1550 0.1600 174,042 -0.01(-5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 11, 2021 0.2300 0.2300 0.1600 0.1900 109,802 -0.03(-13.64%)
Feb 10, 2021 0.1300 0.2200 0.1250 0.2200 268,292 +0.11(+100.00%)
Feb 09, 2021 0.1350 0.1350 0.1100 0.1100 64,570 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1250 0.1000 0.1100 195,934 -0.02(-15.38%)
Feb 05, 2021 0.1400 0.1400 0.1300 0.1300 1,500 +0.01(+4.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 0.1250 5,614 -0.02(-10.71%)
Feb 02, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.