Indicators

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 21, 2016		0.0400	0.0400	0.0400	60	-0.01(-20.00%)
Apr 20, 2016	0.0400	0.0500	0.0350	0.0500	213,590	+0.01(+25.00%)
Apr 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2016	0.0450	0.0450	0.0400	0.0400	4,174	-0.00(-11.11%)
Apr 12, 2016		0.0450	0.0450	0.0450	80	-0.01(-10.00%)
Apr 11, 2016	0.0500	0.0550	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 08, 2016	0.0450	0.0500	0.0450	0.0500	8,490	-0.01(-16.67%)
Mar 31, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 28, 2016		0.0450	0.0450	0.0450	700	-0.01(-18.18%)
Mar 21, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 15, 2016		0.0450	0.0450	0.0450	140	-0.03(-35.71%)
Mar 09, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 23, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 19, 2016		0.0550	0.0550	0.0550	36	+0.00(+0.00%)
Feb 12, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 04, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 03, 2016	0.0500	0.0500	0.0500	0.0500	10,015	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.