Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0450 0.0450 0.0450 36 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0450 0.0450 146,800 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 26 +0.00(+14.29%)
Apr 23, 2015 0.0300 0.0350 0.0300 0.0350 21,910 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0300 0.0250 0.0300 16,504 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0250 0.0350 90,000 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 260 +0.00(+0.00%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 1,740 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2015 0.0300 0.0350 0.0250 0.0350 260,000 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 10 +0.00(+14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 611 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 09, 2015 0.0350 0.0350 0.0300 0.0300 16,330 -0.01(-14.29%)
Feb 04, 2015 0.0350 0.0350 0.0350 160 +0.01(+16.67%)
Feb 03, 2015 0.0350 0.0350 0.0250 0.0300 132,670 -0.01(-14.29%)
Feb 02, 2015 0.0350 0.0350 0.0300 0.0350 100,040 -0.01(-22.22%)
Jan 29, 2015 0.0450 0.0450 0.0450 26 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 7,020 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 20, 2015 0.0550 0.0550 0.0550 1,190 +0.00(+0.00%)
Jan 14, 2015 0.0550 0.0550 0.0550 160 +0.01(+37.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 42 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0300 0.0400 20,100 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0300 0.0400 70,800 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 520 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0450 12 +0.01(+28.57%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2014 0.0400 0.0400 0.0400 494 -0.00(-11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 31,100 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 35,017 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0500 0.0350 0.0450 17,200 +0.00(+12.50%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 15,044 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0350 0.0400 68,929 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 5,440 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 3,995 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0350 0.0400 53,026 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 5,880 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2014 0.0450 0.0450 0.0450 70 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 10,330 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 7,600 -0.00(-11.11%)
Nov 13, 2014 0.0450 0.0450 0.0450 1,911 +0.00(+0.00%)
Nov 11, 2014 0.0450 0.0450 0.0450 121 -0.01(-10.00%)
Nov 10, 2014 0.0500 0.0500 0.0450 0.0500 208,020 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 68 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 7,560 +0.00(+0.00%)
Oct 27, 2014 0.0550 0.0550 0.0400 0.0400 243,520 -0.02(-33.33%)
Oct 23, 2014 0.0600 0.0600 0.0600 12 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0600 0.0600 540 +0.00(+0.00%)
Oct 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2014 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Oct 06, 2014 0.0550 0.0550 0.0550 12 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0500 0.0500 4,000 -0.01(-16.67%)
Oct 01, 2014 0.0550 0.0600 0.0550 0.0600 30,162 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0550 80 -0.01(-15.38%)
Sep 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Sep 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2014 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Sep 05, 2014 0.0700 0.0700 0.0650 0.0650 8,380 -0.01(-7.14%)
Sep 04, 2014 0.0800 0.0800 0.0700 0.0700 24,000 -0.00(-6.67%)
Sep 03, 2014 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Sep 02, 2014 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Aug 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 27, 2014 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Aug 26, 2014 0.0600 0.0600 0.0600 0.0600 20,220 +0.00(+9.09%)
Aug 25, 2014 0.0650 0.0650 0.0550 0.0550 24,805 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2014 0.0600 35,000 -0.01(-14.29%)
Aug 12, 2014 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0.0700 7,430 +0.01(+7.69%)
Aug 08, 2014 0.0650 0.0650 0.0650 0.0650 3,030 +0.00(+0.00%)
Aug 05, 2014 0.0650 0 +0.00(+0.00%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0650 0.0650 38,460 -0.01(-7.14%)
Jul 28, 2014 0.0700 151 +0.01(+7.69%)
Jul 21, 2014 0.0650 0.0650 230 +0.00(+0.00%)
Jul 17, 2014 0.0650 0.0650 60 -0.01(-7.14%)
Jul 15, 2014 0.0700 0.0700 17 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 08, 2014 0.0750 0.0750 0.0650 0.0650 23,100 -0.01(-13.33%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 7,240 +0.00(+7.14%)
Jul 03, 2014 0.0700 0.0700 110 -0.01(-12.50%)
Jul 02, 2014 0.0800 0.0800 0.0800 0.0800 3,385 +0.00(+0.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2014 0.0750 0.0750 0.0750 540 -0.01(-6.25%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 20,100 +0.01(+14.29%)
Jun 20, 2014 0.0700 0.0700 0.0650 0.0700 73,406 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0700 0.0700 1,020 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0.0700 2,056 +0.01(+7.69%)
Jun 17, 2014 0.0800 0.0800 0.0650 0.0650 474,086 -0.01(-13.33%)
Jun 16, 2014 0.0950 0.0950 0.0750 0.0750 286,782 -0.02(-21.05%)
Jun 12, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2014 0.1000 0.1000 0.0900 0.0900 35,184 -0.01(-10.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 48 +0.00(+0.00%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 7,980 +0.01(+11.76%)
May 21, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.