Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2016 0.0700 0.0950 0.0400 0.0450 38,000 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Apr 06, 2016 0.0800 0.0800 0.0400 0.0550 12,000 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-25.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 11, 2016 0.0550 0.0550 0.0400 0.0400 12,222 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0400 0.0300 0.0400 6,000 -0.01(-20.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0500 12,000 +0.01(+25.00%)
Feb 04, 2016 0.0350 0.0400 0.0350 0.0400 20,000 -0.02(-33.33%)
Feb 03, 2016 0.0400 0.0600 0.0350 0.0600 23,000 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.