Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7000	0.7000	0.6900	0.6900	1,352	-0.02(-2.82%)
Apr 29, 2019	0.7400	0.7400	0.6800	0.7100	47,261	-0.04(-5.33%)
Apr 26, 2019	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
Apr 24, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 23, 2019	0.7000	0.7400	0.7000	0.7400	8,002	-0.01(-1.33%)
Apr 22, 2019	0.7200	0.7500	0.7200	0.7500	7,501	+0.01(+1.35%)
Apr 18, 2019		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Apr 17, 2019	0.7400	0.7600	0.7400	0.7600	1,600	+0.00(+0.00%)
Apr 16, 2019	0.7600	0.7700	0.7600	0.7600	8,500	+0.02(+2.70%)
Apr 15, 2019	0.7400	0.7600	0.7400	0.7400	5,000	-0.02(-2.63%)
Apr 12, 2019	0.7500	0.7600	0.7400	0.7600	44,151	+0.01(+1.33%)
Apr 11, 2019	0.7700	0.7700	0.7500	0.7500	19,700	-0.01(-1.32%)
Apr 10, 2019	0.7600	0.7700	0.7600	0.7600	42,500	+0.01(+1.33%)
Apr 09, 2019	0.7500	0.7600	0.7500	0.7500	31,000	+0.01(+1.35%)
Apr 08, 2019	0.7700	0.7700	0.7400	0.7400	149,500	-0.03(-3.90%)
Apr 05, 2019	0.7700	0.7700	0.7700	0.7700	19,833	+0.01(+1.32%)
Apr 04, 2019	0.7700	0.7700	0.7600	0.7600	90,000	-0.02(-2.56%)
Apr 03, 2019	0.7800	0.7800	0.7700	0.7800	12,500	+0.01(+1.30%)
Apr 02, 2019	0.7700	0.7700	0.7500	0.7700	49,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.