Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.600	5.620	5.550	5.550	35,574	-0.06(-1.07%)
Apr 27, 2007	5.620	5.640	5.600	5.610	33,996	+0.03(+0.54%)
Apr 26, 2007	5.640	5.680	5.580	5.580	54,007	-0.10(-1.76%)
Apr 25, 2007	5.700	5.700	5.590	5.680	47,908	+0.03(+0.53%)
Apr 24, 2007	5.860	5.930	5.610	5.650	72,354	-0.21(-3.58%)
Apr 23, 2007	6.000	6.000	5.850	5.860	54,415	-0.14(-2.33%)
Apr 20, 2007	6.050	6.160	5.970	6.000	68,156	+0.02(+0.33%)
Apr 19, 2007	6.150	6.150	5.950	5.980	88,240	-0.14(-2.29%)
Apr 18, 2007	6.140	6.250	5.990	6.120	100,160	-0.07(-1.13%)
Apr 17, 2007	6.390	6.400	6.170	6.190	98,109	-0.23(-3.58%)
Apr 16, 2007	6.190	6.520	6.190	6.420	173,540	+0.23(+3.72%)
Apr 13, 2007	5.850	6.270	5.850	6.190	169,879	+0.34(+5.81%)
Apr 12, 2007	5.900	5.960	5.770	5.850	49,193	-0.01(-0.17%)
Apr 11, 2007	5.950	6.060	5.800	5.860	87,179	-0.13(-2.17%)
Apr 10, 2007	5.800	5.990	5.800	5.990	166,400	+0.22(+3.81%)
Apr 09, 2007	5.840	5.900	5.760	5.770	160,093	-0.15(-2.53%)
Apr 05, 2007	6.020	6.020	5.860	5.920	83,335	-0.07(-1.17%)
Apr 04, 2007	6.030	6.100	5.910	5.990	104,041	-0.02(-0.33%)
Apr 03, 2007	6.010	6.080	5.990	6.010	70,906	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.