Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.830 2.850 2.760 2.770 1,553,591 -0.03(-1.07%)
Apr 27, 2018 2.860 2.860 2.790 2.800 286,058 -0.06(-2.10%)
Apr 26, 2018 2.880 2.880 2.825 2.860 1,937,281 -0.01(-0.35%)
Apr 25, 2018 2.790 2.920 2.790 2.870 1,573,364 +0.06(+2.14%)
Apr 24, 2018 2.800 2.845 2.775 2.810 421,369 +0.01(+0.36%)
Apr 23, 2018 2.770 2.800 2.760 2.800 1,044,191 +0.02(+0.72%)
Apr 20, 2018 2.770 2.780 2.750 2.780 531,196 +0.01(+0.36%)
Apr 19, 2018 2.840 2.850 2.750 2.770 496,131 -0.08(-2.81%)
Apr 18, 2018 2.810 2.870 2.790 2.850 1,421,270 +0.04(+1.42%)
Apr 17, 2018 2.750 2.840 2.740 2.810 746,831 +0.08(+2.93%)
Apr 16, 2018 2.750 2.775 2.730 2.730 369,233 +0.00(+0.00%)
Apr 13, 2018 2.740 2.800 2.725 2.730 598,849 +0.01(+0.37%)
Apr 12, 2018 2.730 2.760 2.720 2.720 574,224 -0.03(-1.09%)
Apr 11, 2018 2.720 2.760 2.720 2.750 253,982 +0.02(+0.73%)
Apr 10, 2018 2.760 2.780 2.715 2.730 884,105 -0.01(-0.36%)
Apr 09, 2018 2.730 2.770 2.700 2.740 362,802 +0.04(+1.48%)
Apr 06, 2018 2.720 2.780 2.680 2.700 849,843 -0.05(-1.82%)
Apr 05, 2018 2.700 2.750 2.680 2.750 335,025 +0.05(+1.85%)
Apr 04, 2018 2.640 2.700 2.630 2.700 353,770 +0.03(+1.12%)
Apr 03, 2018 2.570 2.670 2.570 2.670 723,585 +0.11(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.