Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.4600 0 -0.01(-2.13%)
Jan 23, 2024 0.4700 0.4700 0.4700 0.4700 10,050 -0.01(-2.08%)
Jan 22, 2024 0.4900 0.5000 0.4500 0.4800 33,986 -0.01(-2.04%)
Jan 19, 2024 0.4900 0.4900 0.4800 0.4900 19,500 +0.00(+0.00%)
Jan 18, 2024 0.4900 0.4900 0.4900 0.4900 10,947 -0.01(-2.00%)
Jan 17, 2024 0.5000 0.5000 0.5000 0.5000 1,600 +0.01(+2.04%)
Jan 16, 2024 0.5000 0.5000 0.4900 0.4900 51,979 -0.01(-2.00%)
Jan 10, 2024 0.5000 0 +0.02(+4.17%)
Jan 09, 2024 0.4850 0.4850 0.4800 0.4800 4,500 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4900 0.4900 600 +0.00(+0.00%)
Jan 04, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
Jan 03, 2024 0.5000 0.5000 0.4850 0.4850 51,000 -0.03(-4.90%)
Jan 02, 2024 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Dec 29, 2023 0.5100 0 +0.00(+0.00%)
Dec 28, 2023 0.5100 0.5200 0.5100 0.5100 10,350 -0.01(-1.92%)
Dec 27, 2023 0.5300 0.5300 0.5100 0.5200 4,371 +0.00(+0.00%)
Dec 22, 2023 0.5200 0 +0.00(+0.00%)
Dec 21, 2023 0.5200 0.5200 0.5200 0.5200 2,989 +0.01(+1.96%)
Dec 20, 2023 0.5100 0.5100 0.5100 0.5100 25,000 +0.00(+0.00%)
Dec 19, 2023 0.4800 0.5200 0.4750 0.5100 27,465 -0.02(-3.77%)
Dec 18, 2023 0.5300 0.5300 0.5200 0.5300 50,222 +0.00(+0.00%)
Dec 15, 2023 0.5300 0.5400 0.5200 0.5300 45,229 -0.01(-1.85%)
Dec 14, 2023 0.5500 0.5500 0.5300 0.5400 43,771 -0.01(-1.82%)
Dec 13, 2023 0.5500 0.5500 0.5500 0.5500 5,402 +0.01(+1.85%)
Dec 12, 2023 0.5100 0.5400 0.5100 0.5400 191,030 +0.02(+3.85%)
Dec 11, 2023 0.5200 0.5200 0.5100 0.5200 22,154 +0.00(+0.00%)
Dec 08, 2023 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.5300 0.5300 0.5200 0.5200 23,400 -0.03(-5.45%)
Dec 06, 2023 0.5400 0.5500 0.5400 0.5500 2,315 +0.02(+3.77%)
Dec 05, 2023 0.5600 0.5600 0.5300 0.5300 7,570 -0.02(-3.64%)
Dec 04, 2023 0.5500 0.5600 0.5500 0.5500 45,215 +0.00(+0.00%)
Dec 01, 2023 0.5400 0.5500 0.5400 0.5500 5,300 +0.01(+1.85%)
Nov 30, 2023 0.5800 0.5800 0.5400 0.5400 57,750 -0.02(-3.57%)
Nov 29, 2023 0.5500 0.5600 0.5500 0.5600 13,736 +0.00(+0.00%)
Nov 28, 2023 0.5400 0.5700 0.5400 0.5600 63,200 +0.03(+5.66%)
Nov 27, 2023 0.4900 0.5300 0.4900 0.5300 8,229 +0.01(+1.92%)
Nov 24, 2023 0.5300 0.5300 0.5200 0.5200 4,858 -0.03(-5.45%)
Nov 22, 2023 0.5500 0 +0.03(+5.77%)
Nov 21, 2023 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Nov 20, 2023 0.4900 0.5300 0.4900 0.5200 13,000 +0.01(+1.96%)
Nov 17, 2023 0.5200 0.5200 0.5100 0.5100 10,800 -0.03(-5.56%)
Nov 16, 2023 0.5200 0.5400 0.5200 0.5400 7,000 +0.00(+0.00%)
Nov 15, 2023 0.5500 0.5500 0.5400 0.5400 10,201 -0.01(-1.82%)
Nov 14, 2023 0.4900 0.5500 0.4900 0.5500 16,172 +0.03(+5.77%)
Nov 13, 2023 0.5100 0.5200 0.4950 0.5200 11,012 +0.00(+0.00%)
Nov 10, 2023 0.5300 0.5300 0.5200 0.5200 11,400 -0.01(-1.89%)
Nov 09, 2023 0.5400 0.5400 0.5300 0.5300 4,745 -0.02(-3.64%)
Nov 08, 2023 0.5300 0.5500 0.5300 0.5500 1,600 +0.00(+0.00%)
Nov 07, 2023 0.5300 0.5500 0.5300 0.5500 2,750 +0.01(+1.85%)
Nov 06, 2023 0.5400 0.5400 0.5400 0.5400 1,205 +0.00(+0.00%)
Nov 03, 2023 0.5400 0.5400 0.5300 0.5400 51,377 +0.00(+0.00%)
Nov 02, 2023 0.5400 0.5400 0.5400 0.5400 17,785 -0.01(-1.82%)
Nov 01, 2023 0.5500 0.5500 0.5400 0.5500 2,500 +0.00(+0.00%)
Oct 31, 2023 0.5400 0.5500 0.5400 0.5500 37,500 -0.02(-3.51%)
Oct 27, 2023 0.5700 44 +0.02(+3.64%)
Oct 26, 2023 0.5400 0.5500 0.5400 0.5500 13,000 -0.01(-1.79%)
Oct 25, 2023 0.5600 0.5600 0.5600 0.5600 9,500 +0.02(+3.70%)
Oct 24, 2023 0.5500 0.5700 0.5400 0.5400 15,000 -0.02(-3.57%)
Oct 23, 2023 0.5600 0.5700 0.5500 0.5600 51,800 -0.01(-1.75%)
Oct 20, 2023 0.5600 0.5700 0.5600 0.5700 18,900 +0.01(+1.79%)
Oct 19, 2023 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Oct 18, 2023 0.5600 0.5600 0.5600 0.5600 10,100 +0.01(+1.82%)
Oct 17, 2023 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Oct 13, 2023 0.5500 100 +0.04(+7.84%)
Oct 12, 2023 0.5400 0.5400 0.5100 0.5100 3,500 -0.01(-1.92%)
Oct 11, 2023 0.5300 0.5300 0.5200 0.5200 21,050 +0.00(+0.00%)
Oct 10, 2023 0.5700 0.5800 0.5200 0.5200 12,365 -0.05(-8.77%)
Oct 06, 2023 0.5700 0 +0.02(+3.64%)
Oct 05, 2023 0.4700 0.5500 0.4700 0.5500 44,000 +0.04(+7.84%)
Oct 04, 2023 0.5000 0.5100 0.4900 0.5100 28,800 +0.01(+2.00%)
Oct 03, 2023 0.4800 0.5000 0.4800 0.5000 56,300 +0.00(+0.00%)
Oct 02, 2023 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Sep 29, 2023 0.4900 0.5000 0.4850 0.5000 19,500 +0.01(+2.04%)
Sep 28, 2023 0.5000 0.5100 0.4800 0.4900 13,500 +0.01(+2.08%)
Sep 27, 2023 0.5000 0.5100 0.4800 0.4800 27,000 -0.03(-5.88%)
Sep 26, 2023 0.5200 0.5200 0.5000 0.5100 8,300 +0.00(+0.00%)
Sep 25, 2023 0.5200 0.5200 0.5100 0.5100 3,000 -0.03(-5.56%)
Sep 22, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Sep 20, 2023 0.5200 0 +0.00(+0.00%)
Sep 19, 2023 0.5300 0.5300 0.5200 0.5200 6,038 -0.02(-3.70%)
Sep 15, 2023 0.5400 0 +0.02(+3.85%)
Sep 14, 2023 0.5200 0.5200 0.5200 0.5200 1,300 +0.00(+0.00%)
Sep 13, 2023 0.5200 0.5200 0.5100 0.5200 7,093 +0.00(+0.00%)
Sep 12, 2023 0.5200 0.5300 0.5200 0.5200 5,450 -0.01(-1.89%)
Sep 11, 2023 0.5300 0.5300 0.5300 0.5300 3,587 +0.01(+1.92%)
Sep 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Sep 07, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Sep 06, 2023 0.5100 0.5300 0.5100 0.5200 18,000 +0.01(+1.96%)
Sep 05, 2023 0.5100 0.5100 0.5100 0.5100 3,100 -0.01(-1.92%)
Sep 01, 2023 0.5200 0 -0.01(-1.89%)
Aug 31, 2023 0.5400 0.5400 0.5300 0.5300 10,100 -0.01(-1.85%)
Aug 30, 2023 0.5400 0.5400 0.5300 0.5400 8,400 -0.01(-1.82%)
Aug 29, 2023 0.5400 0.5500 0.5400 0.5500 5,600 +0.00(+0.00%)
Aug 28, 2023 0.5500 0.5500 0.5500 0.5500 11,001 +0.00(+0.00%)
Aug 25, 2023 0.5600 0.5600 0.5500 0.5500 21,500 -0.01(-1.79%)
Aug 24, 2023 0.5700 0.5800 0.5600 0.5600 12,400 +0.02(+3.70%)
Aug 23, 2023 0.5400 0.5700 0.5400 0.5400 10,500 +0.01(+1.89%)
Aug 21, 2023 0.5300 0 -0.01(-1.85%)
Aug 18, 2023 0.5600 0.5600 0.5400 0.5400 24,700 -0.04(-6.90%)
Aug 16, 2023 0.5800 0 +0.03(+5.45%)
Aug 15, 2023 0.5600 0.5600 0.5500 0.5500 3,841 -0.01(-1.79%)
Aug 14, 2023 0.5400 0.5700 0.5400 0.5600 8,710 +0.05(+9.80%)
Aug 11, 2023 0.5000 0.5100 0.5000 0.5100 2,601 +0.02(+4.08%)
Aug 10, 2023 0.5100 0.5200 0.4850 0.4900 109,790 -0.03(-5.77%)
Aug 09, 2023 0.5000 0.5200 0.4950 0.5200 24,042 +0.02(+4.00%)
Aug 08, 2023 0.5000 0.5100 0.4750 0.5000 5,600 +0.00(+0.00%)
Aug 04, 2023 0.5000 0 +0.00(+0.00%)
Aug 03, 2023 0.5000 0.5100 0.4950 0.5000 52,700 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5200 0.5000 0.5000 9,650 -0.02(-3.85%)
Aug 01, 2023 0.5200 0.5200 0.5200 0.5200 1,100 +0.00(+0.00%)
Jul 31, 2023 0.5300 0.5300 0.5200 0.5200 12,000 -0.01(-1.89%)
Jul 28, 2023 0.5300 0.5300 0.5300 0.5300 4,011 -0.02(-3.64%)
Jul 27, 2023 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Jul 26, 2023 0.5300 0.5500 0.5300 0.5500 34,650 +0.01(+1.85%)
Jul 25, 2023 0.5400 0.5400 0.5300 0.5400 25,148 -0.01(-1.82%)
Jul 24, 2023 0.5700 0.5700 0.5400 0.5500 22,600 -0.02(-3.51%)
Jul 21, 2023 0.5900 0.5900 0.5700 0.5700 21,300 -0.02(-3.39%)
Jul 19, 2023 0.5900 0 +0.00(+0.00%)
Jul 18, 2023 0.5900 0.6000 0.5900 0.5900 7,020 +0.00(+0.00%)
Jul 17, 2023 0.6000 0.6100 0.5900 0.5900 35,900 -0.02(-3.28%)
Jul 14, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jul 13, 2023 0.5800 0.6100 0.5800 0.6000 11,362 +0.00(+0.00%)
Jul 12, 2023 0.5800 0.6000 0.5800 0.6000 13,400 +0.03(+5.26%)
Jul 11, 2023 0.5800 0.5800 0.5600 0.5700 12,228 -0.01(-1.72%)
Jul 10, 2023 0.5800 0.5900 0.5800 0.5800 11,500 -0.01(-1.69%)
Jul 07, 2023 0.5900 0.5900 0.5900 0.5900 15,095 +0.01(+1.72%)
Jul 06, 2023 0.5800 0.5800 0.5800 0.5800 601 -0.02(-3.33%)
Jul 05, 2023 0.5900 0.6000 0.5900 0.6000 2,509 +0.04(+7.14%)
Jul 04, 2023 0.5600 0.5800 0.5600 0.5600 12,500 -0.03(-5.08%)
Jun 30, 2023 0.5900 0 +0.05(+9.26%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 6,015 +0.00(+0.00%)
Jun 28, 2023 0.5400 0.5400 0.5400 0.5400 15,790 -0.02(-3.57%)
Jun 27, 2023 0.5500 0.5600 0.5500 0.5600 12,002 +0.02(+3.70%)
Jun 26, 2023 0.5600 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5400 0.5400 12,300 -0.01(-1.82%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5500 102,887 -0.03(-5.17%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 9,900 -0.01(-1.69%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.5900 15,300 -0.01(-1.67%)
Jun 19, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2023 0.5800 0.6300 0.5800 0.6100 13,512 +0.02(+3.39%)
Jun 14, 2023 0.5900 0.5900 0.5900 0.5900 39,917 +0.00(+0.00%)
Jun 13, 2023 0.6000 0.6000 0.5900 0.5900 14,501 -0.01(-1.67%)
Jun 12, 2023 0.6000 0.6000 0.6000 0.6000 84,850 +0.00(+0.00%)
Jun 09, 2023 0.6100 0.6200 0.6000 0.6000 65,107 -0.02(-3.23%)
Jun 08, 2023 0.6200 0.6200 0.6200 0.6200 1,094 +0.01(+1.64%)
Jun 07, 2023 0.6200 0.6200 0.6100 0.6100 11,730 -0.01(-1.61%)
Jun 06, 2023 0.6200 0.6200 0.6200 0.6200 4,000 -0.02(-3.13%)
Jun 05, 2023 0.6300 0.6400 0.6300 0.6400 6,140 +0.00(+0.00%)
Jun 02, 2023 0.6200 0.6400 0.6200 0.6400 15,600 +0.00(+0.00%)
Jun 01, 2023 0.6200 0.6400 0.6100 0.6400 12,500 +0.02(+3.23%)
May 31, 2023 0.6100 0.6200 0.6100 0.6200 2,000 +0.01(+1.64%)
May 30, 2023 0.6400 0.6400 0.6100 0.6100 16,800 -0.05(-7.58%)
May 29, 2023 0.6700 0.6800 0.6600 0.6600 4,000 +0.03(+4.76%)
May 26, 2023 0.6100 0.6300 0.6100 0.6300 16,150 +0.03(+5.00%)
May 25, 2023 0.6500 0.6500 0.6000 0.6000 52,698 -0.04(-6.25%)
May 24, 2023 0.6500 0.6500 0.6400 0.6400 5,600 +0.00(+0.00%)
May 23, 2023 0.6600 0.6600 0.5900 0.6400 43,927 -0.05(-7.25%)
May 19, 2023 0.6900 0 +0.00(+0.00%)
May 18, 2023 0.7400 0.7400 0.6800 0.6900 35,699 -0.06(-8.00%)
May 17, 2023 0.7500 0.7500 0.7500 0.7500 24,394 +0.00(+0.00%)
May 16, 2023 0.7700 0.7700 0.7500 0.7500 14,000 +0.00(+0.00%)
May 15, 2023 0.7400 0.8000 0.7400 0.7500 64,063 -0.03(-3.85%)
May 12, 2023 0.7500 0.7800 0.7500 0.7800 24,000 +0.05(+6.85%)
May 11, 2023 0.7400 0.7700 0.7300 0.7300 38,250 -0.02(-2.67%)
May 10, 2023 0.7700 0.7700 0.7300 0.7500 44,092 -0.05(-6.25%)
May 09, 2023 0.8000 0.8000 0.8000 0.8000 10,310 +0.02(+2.56%)
May 08, 2023 0.7900 0.8100 0.7600 0.7800 66,064 +0.00(+0.00%)
May 05, 2023 0.7800 0.7800 0.7700 0.7800 32,000 -0.01(-1.27%)
May 04, 2023 0.7700 0.7900 0.7700 0.7900 41,300 +0.03(+3.95%)
May 03, 2023 0.7400 0.7600 0.7300 0.7600 38,100 +0.03(+4.11%)
May 02, 2023 0.7400 0.7400 0.7300 0.7300 17,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.