Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.3800 110 +0.00(+0.00%)
Apr 27, 2022 0.3850 0.3850 0.3800 0.3800 12,501 -0.01(-2.56%)
Apr 26, 2022 0.3900 0.3900 0.3900 0.3900 20,485 +0.01(+1.30%)
Apr 25, 2022 0.3900 0.3900 0.3800 0.3850 55,740 -0.02(-3.75%)
Apr 22, 2022 0.4150 0.4150 0.4000 0.4000 49,791 -0.01(-3.61%)
Apr 21, 2022 0.4200 0.4250 0.4000 0.4150 37,730 -0.01(-1.19%)
Apr 20, 2022 0.4150 0.4200 0.4050 0.4200 60,995 +0.01(+1.20%)
Apr 19, 2022 0.4150 0.4250 0.4150 0.4150 19,592 +0.00(+0.00%)
Apr 18, 2022 0.4000 0.4150 0.4000 0.4150 35,380 +0.02(+6.41%)
Apr 14, 2022 0.3900 0 -0.01(-1.27%)
Apr 13, 2022 0.3900 0.3950 0.3800 0.3950 23,825 +0.02(+3.95%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 1,805 +0.00(+0.00%)
Apr 11, 2022 0.3950 0.3950 0.3800 0.3800 17,236 -0.01(-1.30%)
Apr 08, 2022 0.3700 0.3850 0.3700 0.3850 18,821 +0.01(+2.67%)
Apr 07, 2022 0.3700 0.3750 0.3700 0.3750 9,121 +0.01(+1.35%)
Apr 06, 2022 0.3900 0.3900 0.3700 0.3700 43,950 -0.02(-5.13%)
Apr 05, 2022 0.3850 0.3900 0.3800 0.3900 106,456 +0.01(+2.63%)
Apr 04, 2022 0.3850 0.3850 0.3800 0.3800 41,909 +0.00(+0.00%)
Apr 01, 2022 0.3750 0.3800 0.3750 0.3800 10,032 -0.01(-2.56%)
Mar 31, 2022 0.3950 0.3950 0.3750 0.3900 99,700 -0.01(-1.27%)
Mar 30, 2022 0.3950 0.3950 0.3950 0.3950 7,500 +0.00(+0.00%)
Mar 29, 2022 0.3950 0.3950 0.3850 0.3950 141,665 +0.01(+1.28%)
Mar 28, 2022 0.3900 0.4000 0.3850 0.3900 34,809 +0.00(+0.00%)
Mar 25, 2022 0.3900 0.3900 0.3650 0.3900 97,743 -0.01(-1.27%)
Mar 24, 2022 0.4100 0.4100 0.3750 0.3950 149,579 -0.01(-3.66%)
Mar 23, 2022 0.4100 0.4100 0.3900 0.4100 27,461 +0.00(+0.00%)
Mar 22, 2022 0.4100 0.4100 0.3850 0.4100 45,067 +0.00(+0.00%)
Mar 21, 2022 0.4250 0.4250 0.4000 0.4100 47,900 -0.01(-1.20%)
Mar 18, 2022 0.4100 0.4200 0.4100 0.4150 6,346 +0.00(+0.00%)
Mar 17, 2022 0.4200 0.4200 0.4150 0.4150 2,820 +0.01(+3.75%)
Mar 16, 2022 0.4300 0.4300 0.3850 0.4000 100,911 -0.03(-6.98%)
Mar 15, 2022 0.4550 0.4700 0.4200 0.4300 94,258 -0.03(-6.52%)
Mar 14, 2022 0.4750 0.4750 0.4400 0.4600 113,941 -0.05(-9.80%)
Mar 11, 2022 0.5700 0.6100 0.4950 0.5100 187,409 +0.00(+0.00%)
Mar 10, 2022 0.5000 0.5100 0.4800 0.5100 32,479 +0.01(+2.00%)
Mar 09, 2022 0.5100 0.5200 0.4900 0.5000 51,842 -0.03(-5.66%)
Mar 08, 2022 0.5300 0.5600 0.4850 0.5300 105,581 +0.05(+10.42%)
Mar 07, 2022 0.4700 0.4800 0.4650 0.4800 54,214 +0.00(+0.00%)
Mar 04, 2022 0.4950 0.4950 0.4700 0.4800 23,725 -0.01(-1.03%)
Mar 03, 2022 0.4650 0.4900 0.4550 0.4850 28,927 +0.01(+2.11%)
Mar 02, 2022 0.4850 0.4950 0.4600 0.4750 39,601 +0.01(+3.26%)
Mar 01, 2022 0.5400 0.5400 0.4600 0.4600 44,034 -0.04(-8.00%)
Feb 28, 2022 0.4700 0.5000 0.4650 0.5000 29,158 +0.04(+8.70%)
Feb 25, 2022 0.4600 0.4650 0.4500 0.4600 39,500 -0.02(-4.17%)
Feb 24, 2022 0.5000 0.5100 0.4700 0.4800 21,270 +0.01(+2.13%)
Feb 23, 2022 0.4550 0.4800 0.4450 0.4700 60,160 +0.01(+2.17%)
Feb 22, 2022 0.4500 0.4600 0.4350 0.4600 46,325 +0.01(+1.10%)
Feb 18, 2022 0.4550 0 +0.02(+3.41%)
Feb 17, 2022 0.4450 0.4700 0.4400 0.4400 10,113 -0.01(-1.12%)
Feb 16, 2022 0.4400 0.4450 0.4350 0.4450 4,253 -0.01(-1.11%)
Feb 15, 2022 0.4500 0.4500 0.4500 0.4500 22,396 +0.00(+0.00%)
Feb 14, 2022 0.4500 0.4500 0.4400 0.4500 12,019 +0.00(+0.00%)
Feb 11, 2022 0.4600 0.4700 0.4450 0.4500 19,200 -0.01(-2.17%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4600 31,548 +0.00(+0.00%)
Feb 09, 2022 0.4500 0.4600 0.4450 0.4600 2,739 +0.00(+0.00%)
Feb 08, 2022 0.4500 0.4600 0.4400 0.4600 11,010 +0.01(+2.22%)
Feb 07, 2022 0.4800 0.4800 0.4500 0.4500 67,030 +0.00(+0.00%)
Feb 04, 2022 0.4550 0.4700 0.4500 0.4500 27,287 -0.01(-2.17%)
Feb 03, 2022 0.4750 0.4750 0.4600 0.4600 5,007 -0.01(-2.13%)
Feb 02, 2022 0.4900 0.4900 0.4550 0.4700 9,520 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.