Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.47 -3.09 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 245.26 249.46 244.73 245.84 20,835 -1.35(-0.55%)
Apr 29, 2021 251.14 252.12 246.59 247.19 17,002 -5.17(-2.05%)
Apr 28, 2021 253.24 253.24 251.14 252.36 7,610 +0.10(+0.04%)
Apr 27, 2021 259.23 259.23 250.97 252.26 12,213 -5.75(-2.23%)
Apr 26, 2021 259.04 260.45 254.33 258.02 39,467 -0.69(-0.27%)
Apr 23, 2021 252.12 261.97 252.12 258.71 41,570 +4.34(+1.71%)
Apr 22, 2021 252.21 254.84 251.71 254.37 13,372 +0.52(+0.21%)
Apr 21, 2021 250.38 255.47 250.38 253.84 14,150 +4.39(+1.76%)
Apr 20, 2021 250.72 253.68 249.30 249.46 25,444 -1.27(-0.50%)
Apr 19, 2021 248.45 250.99 245.51 250.72 17,773 +0.52(+0.21%)
Apr 16, 2021 252.12 252.39 247.31 250.20 26,095 +0.06(+0.02%)
Apr 15, 2021 256.24 256.24 246.60 250.14 25,931 -4.28(-1.68%)
Apr 14, 2021 252.20 256.64 249.33 254.42 43,370 +5.00(+2.01%)
Apr 13, 2021 241.76 251.26 241.76 249.41 41,829 +6.16(+2.53%)
Apr 12, 2021 238.42 249.35 238.27 243.26 44,623 +4.98(+2.09%)
Apr 09, 2021 230.85 240.10 230.25 238.27 26,904 +5.93(+2.55%)
Apr 08, 2021 237.10 241.26 230.64 232.34 51,987 -2.97(-1.26%)
Apr 07, 2021 238.97 240.53 234.85 235.31 21,231 -4.64(-1.93%)
Apr 06, 2021 240.93 245.44 239.18 239.94 31,936 -1.04(-0.43%)
Apr 05, 2021 245.63 248.95 240.52 240.98 32,713 -4.76(-1.94%)
Apr 01, 2021 242.55 248.19 242.55 245.74 13,148 +4.99(+2.07%)
Mar 31, 2021 244.58 245.60 240.56 240.75 27,793 -2.70(-1.11%)
Mar 30, 2021 240.32 246.79 240.32 243.44 40,751 +1.43(+0.59%)
Mar 29, 2021 240.26 246.22 238.64 242.01 36,156 +1.74(+0.72%)
Mar 26, 2021 244.02 247.72 235.44 240.27 34,793 -1.46(-0.61%)
Mar 25, 2021 235.11 242.79 234.50 241.73 30,229 -0.29(-0.12%)
Mar 24, 2021 245.75 252.91 240.72 242.02 44,934 -1.85(-0.76%)
Mar 23, 2021 243.18 250.61 238.96 243.87 55,043 +2.30(+0.95%)
Mar 22, 2021 251.21 253.07 241.56 241.56 56,250 -8.06(-3.23%)
Mar 19, 2021 253.78 253.78 247.75 249.62 60,180 -1.05(-0.42%)
Mar 18, 2021 257.95 259.69 250.05 250.67 24,849 -8.20(-3.17%)
Mar 17, 2021 262.40 262.49 257.92 258.87 32,134 -3.74(-1.42%)
Mar 16, 2021 264.77 269.62 262.61 262.61 27,115 -2.76(-1.04%)
Mar 15, 2021 261.97 267.94 261.24 265.36 37,318 +2.09(+0.79%)
Mar 12, 2021 260.86 265.76 260.86 263.28 27,612 -2.09(-0.79%)
Mar 11, 2021 267.09 269.57 265.19 265.36 20,990 +0.89(+0.34%)
Mar 10, 2021 268.60 269.95 264.24 264.47 28,107 +0.49(+0.19%)
Mar 09, 2021 260.02 267.42 259.42 263.98 20,919 +3.95(+1.52%)
Mar 08, 2021 265.34 268.17 258.54 260.02 23,558 -5.83(-2.19%)
Mar 05, 2021 268.04 268.04 264.55 265.86 30,747 -1.14(-0.43%)
Mar 04, 2021 275.49 275.49 266.92 266.99 25,503 -7.56(-2.75%)
Mar 03, 2021 276.12 279.46 273.38 274.56 22,424 -0.21(-0.08%)
Mar 02, 2021 276.02 279.73 274.76 274.76 20,455 -0.60(-0.22%)
Mar 01, 2021 270.78 275.37 268.93 275.37 17,939 +6.53(+2.43%)
Feb 26, 2021 273.97 274.14 266.87 268.83 22,251 -4.05(-1.49%)
Feb 25, 2021 272.13 275.60 270.96 272.89 22,409 -0.92(-0.34%)
Feb 24, 2021 274.20 276.43 272.56 273.81 19,726 +0.10(+0.04%)
Feb 23, 2021 271.73 275.01 270.53 273.71 24,839 +1.00(+0.37%)
Feb 22, 2021 273.51 273.96 271.44 272.71 12,028 -0.44(-0.16%)
Feb 19, 2021 275.14 276.52 273.15 273.15 25,300 -2.26(-0.82%)
Feb 18, 2021 276.36 279.23 273.32 275.42 23,017 -0.60(-0.22%)
Feb 17, 2021 269.02 280.16 269.02 276.02 27,339 +4.62(+1.70%)
Feb 16, 2021 283.29 283.72 271.21 271.40 75,293 -11.87(-4.19%)
Feb 12, 2021 280.33 288.86 279.77 283.27 14,775 +2.95(+1.05%)
Feb 11, 2021 277.01 280.62 276.65 280.32 32,132 +1.98(+0.71%)
Feb 10, 2021 274.95 280.86 274.12 278.34 27,755 +2.70(+0.98%)
Feb 09, 2021 276.58 278.51 275.19 275.64 19,439 -3.51(-1.26%)
Feb 08, 2021 281.38 282.60 274.99 279.15 38,500 -5.03(-1.77%)
Feb 05, 2021 283.64 288.04 258.15 284.18 15,281 +1.47(+0.52%)
Feb 04, 2021 280.10 284.26 279.88 282.71 17,778 +4.06(+1.46%)
Feb 03, 2021 278.30 279.28 269.41 278.65 29,618 -1.51(-0.54%)
Feb 02, 2021 274.89 282.55 274.89 280.16 30,477 +5.51(+2.01%)
Feb 01, 2021 274.92 278.74 272.78 274.65 22,632 +0.80(+0.29%)
Jan 29, 2021 279.93 281.71 273.85 273.85 19,936 -5.79(-2.07%)
Jan 28, 2021 291.38 291.38 278.26 279.64 23,272 -8.09(-2.81%)
Jan 27, 2021 290.04 296.18 282.77 287.73 24,641 -3.83(-1.31%)
Jan 26, 2021 286.55 295.57 285.22 291.56 24,667 +7.97(+2.81%)
Jan 25, 2021 282.38 284.42 281.22 283.59 13,031 -1.28(-0.45%)
Jan 22, 2021 282.62 289.54 281.75 284.87 25,098 -0.10(-0.03%)
Jan 21, 2021 290.98 291.99 284.58 284.97 11,749 -4.35(-1.50%)
Jan 20, 2021 289.02 291.95 287.38 289.32 25,321 +0.79(+0.27%)
Jan 19, 2021 295.27 295.84 287.56 288.53 18,462 -3.29(-1.13%)
Jan 15, 2021 291.22 304.31 289.93 291.82 26,211 -1.66(-0.57%)
Jan 14, 2021 293.48 298.71 293.06 293.48 23,821 +1.80(+0.62%)
Jan 13, 2021 293.35 296.43 289.78 291.68 18,567 -1.58(-0.54%)
Jan 12, 2021 287.54 294.85 287.54 293.26 20,106 +6.60(+2.30%)
Jan 11, 2021 281.84 286.66 281.14 286.66 19,261 +0.40(+0.14%)
Jan 08, 2021 286.36 287.99 285.09 286.26 14,472 -1.93(-0.67%)
Jan 07, 2021 287.20 291.49 285.34 288.18 13,469 +2.32(+0.81%)
Jan 06, 2021 279.04 290.32 277.29 285.86 34,496 +8.20(+2.95%)
Jan 05, 2021 278.45 280.93 275.51 277.66 20,405 +1.78(+0.64%)
Jan 04, 2021 281.73 284.58 275.56 275.88 32,368 -7.35(-2.60%)
Dec 31, 2020 283.23 283.23 283.23 18,624 +4.73(+1.70%)
Dec 30, 2020 280.43 282.58 276.71 278.50 18,624 +0.31(+0.11%)
Dec 29, 2020 280.43 280.43 274.71 278.19 15,859 -0.05(-0.02%)
Dec 28, 2020 283.39 284.77 277.53 278.24 16,163 -3.17(-1.13%)
Dec 24, 2020 282.13 282.13 277.46 281.42 7,590 -0.83(-0.29%)
Dec 23, 2020 279.16 283.97 279.16 282.25 12,577 +0.14(+0.05%)
Dec 22, 2020 282.79 285.71 281.61 282.11 11,747 +0.26(+0.09%)
Dec 21, 2020 274.90 283.71 274.77 281.85 23,609 +3.46(+1.24%)
Dec 18, 2020 284.94 286.65 277.84 278.39 97,458 -4.71(-1.67%)
Dec 17, 2020 277.46 283.18 276.68 283.11 23,449 +6.91(+2.50%)
Dec 16, 2020 276.53 278.14 274.71 276.20 15,397 -1.60(-0.58%)
Dec 15, 2020 276.33 279.79 270.97 277.80 36,476 +3.54(+1.29%)
Dec 14, 2020 281.92 281.92 273.13 274.26 26,022 -6.76(-2.41%)
Dec 11, 2020 275.68 283.09 275.68 281.02 18,823 +2.63(+0.94%)
Dec 10, 2020 264.73 278.58 264.73 278.39 50,879 +13.84(+5.23%)
Dec 09, 2020 267.15 270.57 264.55 264.55 23,227 -4.52(-1.68%)
Dec 08, 2020 265.87 269.07 263.88 269.07 50,182 +3.28(+1.23%)
Dec 07, 2020 266.79 270.07 262.24 265.79 23,177 -2.83(-1.05%)
Dec 04, 2020 265.80 269.80 262.03 268.62 26,515 +4.90(+1.86%)
Dec 03, 2020 269.82 271.73 263.72 263.72 37,899 -4.45(-1.66%)
Dec 02, 2020 268.92 271.80 268.16 268.16 18,433 -2.67(-0.99%)
Dec 01, 2020 272.90 276.67 268.87 270.83 34,081 +2.30(+0.86%)
Nov 30, 2020 270.36 270.44 266.80 268.53 36,955 -2.83(-1.04%)
Nov 27, 2020 265.41 271.72 257.75 271.36 11,334 +4.10(+1.53%)
Nov 25, 2020 266.87 271.16 264.77 267.25 23,290 +0.33(+0.12%)
Nov 24, 2020 277.90 279.15 265.65 266.93 53,397 -10.47(-3.77%)
Nov 23, 2020 279.47 279.47 276.25 277.40 23,208 +1.27(+0.46%)
Nov 20, 2020 268.50 279.15 268.50 276.12 27,543 +4.56(+1.68%)
Nov 19, 2020 276.61 276.61 267.11 271.56 34,493 -4.06(-1.47%)
Nov 18, 2020 288.55 288.55 275.36 275.62 36,411 -10.75(-3.76%)
Nov 17, 2020 281.97 287.77 279.47 286.37 33,357 +0.52(+0.18%)
Nov 16, 2020 278.89 286.02 276.53 285.85 31,630 +8.84(+3.19%)
Nov 13, 2020 271.57 279.80 269.98 277.01 32,505 +6.89(+2.55%)
Nov 12, 2020 268.61 271.00 267.76 270.12 26,046 +1.41(+0.53%)
Nov 11, 2020 270.75 272.01 267.66 268.71 14,141 -1.28(-0.48%)
Nov 10, 2020 267.73 271.87 263.90 269.99 33,825 +6.20(+2.35%)
Nov 09, 2020 266.27 272.25 263.79 263.79 30,216 +1.77(+0.67%)
Nov 06, 2020 263.44 265.76 260.93 262.02 17,619 -2.63(-0.99%)
Nov 05, 2020 266.35 268.19 263.65 264.65 26,527 +1.65(+0.63%)
Nov 04, 2020 261.39 266.17 260.80 263.00 27,162 +2.29(+0.88%)
Nov 03, 2020 258.74 266.08 258.74 260.71 34,162 +2.68(+1.04%)
Nov 02, 2020 259.73 261.64 256.00 258.03 23,387 -0.12(-0.05%)
Oct 30, 2020 262.92 262.97 256.79 258.15 18,531 -4.82(-1.83%)
Oct 29, 2020 256.87 264.94 254.79 262.97 26,722 +4.64(+1.80%)
Oct 28, 2020 267.75 270.09 258.29 258.33 41,728 -12.69(-4.68%)
Oct 27, 2020 270.58 272.56 269.00 271.02 23,470 -0.06(-0.02%)
Oct 26, 2020 269.60 271.20 267.06 271.08 17,966 -2.83(-1.03%)
Oct 23, 2020 274.52 275.91 272.12 273.91 14,379 -0.88(-0.32%)
Oct 22, 2020 270.05 277.13 266.71 274.79 16,701 +6.68(+2.49%)
Oct 21, 2020 272.98 274.43 264.72 268.11 21,666 -3.56(-1.31%)
Oct 20, 2020 273.81 274.20 269.18 271.68 12,286 +0.01(+0.00%)
Oct 19, 2020 277.00 277.52 271.58 271.67 17,509 -3.99(-1.45%)
Oct 16, 2020 277.00 280.42 275.65 275.66 19,341 -1.74(-0.63%)
Oct 15, 2020 273.61 278.16 270.66 277.40 21,368 +3.96(+1.45%)
Oct 14, 2020 280.89 283.46 273.17 273.44 34,411 -5.19(-1.86%)
Oct 13, 2020 279.47 285.20 277.63 278.63 27,729 -1.89(-0.67%)
Oct 12, 2020 281.45 282.78 276.29 280.52 22,625 +1.08(+0.39%)
Oct 09, 2020 276.46 280.54 275.67 279.44 25,416 +5.03(+1.83%)
Oct 08, 2020 271.57 274.42 271.57 274.42 29,209 +4.41(+1.63%)
Oct 07, 2020 264.66 271.57 263.76 270.00 34,116 +7.32(+2.79%)
Oct 06, 2020 259.83 266.08 259.18 262.68 38,720 +5.38(+2.09%)
Oct 05, 2020 255.77 259.96 255.77 257.30 19,759 +1.53(+0.60%)
Oct 02, 2020 251.50 257.05 251.50 255.77 26,429 +0.59(+0.23%)
Oct 01, 2020 252.27 255.74 250.71 255.18 31,206 +3.59(+1.43%)
Sep 30, 2020 253.72 255.09 247.11 251.58 38,669 -1.10(-0.43%)
Sep 29, 2020 239.08 253.12 239.08 252.68 27,468 +4.75(+1.92%)
Sep 28, 2020 243.83 249.41 243.83 247.93 24,513 +6.28(+2.60%)
Sep 25, 2020 237.24 241.65 236.73 241.65 26,935 +3.95(+1.66%)
Sep 24, 2020 231.17 238.53 231.17 237.70 41,086 +6.19(+2.67%)
Sep 23, 2020 232.99 234.64 229.76 231.51 21,349 -0.81(-0.35%)
Sep 22, 2020 233.13 236.00 226.14 232.32 27,562 -1.05(-0.45%)
Sep 21, 2020 238.00 241.07 227.84 233.36 33,505 -9.16(-3.77%)
Sep 18, 2020 246.36 246.61 242.28 242.52 231,689 -2.39(-0.98%)
Sep 17, 2020 242.44 246.44 242.44 244.91 36,659 -0.04(-0.02%)
Sep 16, 2020 245.30 246.62 244.46 244.95 44,401 +1.54(+0.63%)
Sep 15, 2020 244.91 246.85 242.61 243.41 24,070 +0.38(+0.15%)
Sep 14, 2020 246.14 249.10 242.56 243.03 41,472 -0.75(-0.31%)
Sep 11, 2020 242.51 246.37 242.51 243.78 28,252 -0.03(-0.01%)
Sep 10, 2020 246.43 247.09 243.41 243.81 30,157 -0.31(-0.13%)
Sep 09, 2020 238.26 247.22 238.26 244.12 31,152 +7.39(+3.12%)
Sep 08, 2020 237.31 239.73 235.06 236.73 40,863 -3.56(-1.48%)
Sep 04, 2020 244.37 245.90 236.38 240.30 30,581 -1.05(-0.43%)
Sep 03, 2020 248.88 248.88 239.80 241.34 24,016 -7.41(-2.98%)
Sep 02, 2020 247.28 249.56 246.46 248.75 20,678 +1.87(+0.76%)
Sep 01, 2020 242.44 246.88 242.04 246.88 27,848 +4.03(+1.66%)
Aug 31, 2020 241.41 243.95 236.63 242.85 28,216 +0.92(+0.38%)
Aug 28, 2020 240.15 241.94 237.93 241.94 13,366 +3.99(+1.68%)
Aug 27, 2020 237.10 240.99 235.58 237.94 27,260 +1.09(+0.46%)
Aug 26, 2020 233.30 237.87 233.09 236.85 32,438 +2.04(+0.87%)
Aug 25, 2020 237.37 237.37 231.87 234.81 18,488 +0.05(+0.02%)
Aug 24, 2020 234.51 237.15 232.09 234.76 26,262 +1.28(+0.55%)
Aug 21, 2020 237.45 237.73 230.15 233.47 92,716 -4.32(-1.82%)
Aug 20, 2020 239.33 239.33 235.60 237.80 19,174 -2.00(-0.84%)
Aug 19, 2020 241.59 241.98 238.64 239.80 19,776 -0.01(-0.00%)
Aug 18, 2020 240.80 240.99 236.21 239.81 28,491 -1.49(-0.62%)
Aug 17, 2020 239.01 245.32 238.98 241.30 41,569 +2.17(+0.91%)
Aug 14, 2020 243.49 244.70 238.91 239.13 30,095 -5.01(-2.05%)
Aug 13, 2020 242.26 244.56 240.78 244.14 27,018 +1.27(+0.52%)
Aug 12, 2020 243.06 248.37 237.92 242.87 35,132 +2.97(+1.24%)
Aug 11, 2020 245.04 249.48 235.17 239.90 40,195 -3.86(-1.58%)
Aug 10, 2020 246.72 248.59 227.73 243.76 37,501 -4.77(-1.92%)
Aug 07, 2020 236.01 249.89 236.01 248.53 29,385 +11.40(+4.81%)
Aug 06, 2020 244.03 244.74 236.85 237.13 22,728 -6.47(-2.66%)
Aug 05, 2020 242.86 243.96 239.79 243.60 22,466 +3.32(+1.38%)
Aug 04, 2020 239.31 243.74 232.96 240.28 30,835 +2.30(+0.97%)
Aug 03, 2020 236.54 242.10 231.93 237.99 35,742 +4.16(+1.78%)
Jul 31, 2020 230.44 235.62 228.49 233.83 44,686 +3.44(+1.49%)
Jul 30, 2020 226.51 233.13 224.42 230.39 40,861 +2.42(+1.06%)
Jul 29, 2020 220.76 229.18 220.76 227.97 26,889 +7.21(+3.27%)
Jul 28, 2020 227.97 230.87 217.78 220.75 28,282 -8.20(-3.58%)
Jul 27, 2020 228.55 230.69 224.01 228.96 36,048 +0.39(+0.17%)
Jul 24, 2020 227.65 234.57 227.65 228.57 34,553 -0.22(-0.09%)
Jul 23, 2020 219.81 230.30 219.07 228.79 45,556 +8.71(+3.96%)
Jul 22, 2020 224.18 226.49 216.51 220.07 40,792 -6.34(-2.80%)
Jul 21, 2020 226.98 228.84 223.21 226.41 21,498 +1.41(+0.63%)
Jul 20, 2020 226.00 229.42 213.16 225.00 25,284 -1.03(-0.45%)
Jul 17, 2020 221.06 231.87 221.06 226.02 35,769 +3.97(+1.79%)
Jul 16, 2020 223.38 224.49 219.30 222.06 16,943 -3.23(-1.43%)
Jul 15, 2020 218.15 227.46 218.12 225.28 35,375 +10.84(+5.05%)
Jul 14, 2020 210.19 214.74 204.82 214.45 28,391 +6.12(+2.94%)
Jul 13, 2020 218.41 218.41 207.26 208.33 64,958 -8.78(-4.05%)
Jul 10, 2020 213.87 218.30 213.87 217.11 41,950 +1.84(+0.85%)
Jul 09, 2020 218.02 221.61 210.95 215.28 62,614 -3.32(-1.52%)
Jul 08, 2020 216.35 220.18 215.70 218.59 30,434 +3.15(+1.46%)
Jul 07, 2020 218.11 220.04 214.41 215.44 26,250 -3.98(-1.81%)
Jul 06, 2020 216.01 223.69 214.76 219.42 47,594 +5.34(+2.49%)
Jul 02, 2020 213.80 220.47 212.83 214.08 28,372 +1.70(+0.80%)
Jul 01, 2020 213.44 216.78 210.21 212.38 37,736 -1.57(-0.73%)
Jun 30, 2020 210.68 214.77 210.07 213.95 45,749 +4.55(+2.17%)
Jun 29, 2020 208.25 210.49 207.10 209.41 28,925 +3.59(+1.75%)
Jun 26, 2020 214.08 214.08 205.81 205.81 55,022 -7.60(-3.56%)
Jun 25, 2020 209.93 216.08 205.88 213.41 101,166 +4.25(+2.03%)
Jun 24, 2020 217.42 218.98 209.16 209.16 42,779 -10.19(-4.64%)
Jun 23, 2020 221.06 222.26 218.18 219.34 21,283 -0.29(-0.13%)
Jun 22, 2020 217.52 221.85 213.16 219.63 31,683 +1.07(+0.49%)
Jun 19, 2020 226.35 226.35 217.20 218.56 141,051 -5.28(-2.36%)
Jun 18, 2020 226.33 230.83 223.59 223.84 25,119 -4.92(-2.15%)
Jun 17, 2020 228.26 232.46 226.35 228.76 45,816 +2.74(+1.21%)
Jun 16, 2020 225.47 229.46 223.31 226.01 93,353 +2.27(+1.01%)
Jun 15, 2020 217.55 224.02 217.19 223.74 50,576 +1.62(+0.73%)
Jun 12, 2020 225.01 226.72 220.07 222.13 62,419 +3.80(+1.74%)
Jun 11, 2020 218.10 221.03 212.18 218.33 100,947 -1.07(-0.49%)
Jun 10, 2020 231.92 235.85 214.16 219.39 287,349 -13.50(-5.80%)
Jun 09, 2020 233.81 236.04 231.25 232.89 84,814 -9.83(-4.05%)
Jun 08, 2020 244.75 244.75 239.82 242.72 34,264 -1.23(-0.51%)
Jun 05, 2020 246.72 247.41 240.80 243.96 52,286 -2.01(-0.82%)
Jun 04, 2020 234.53 248.89 234.53 245.97 39,134 +7.38(+3.09%)
Jun 03, 2020 246.91 251.12 238.29 238.59 35,473 -7.29(-2.97%)
Jun 02, 2020 256.29 259.60 242.99 245.88 35,993 -9.16(-3.59%)
Jun 01, 2020 253.30 265.47 253.30 255.04 49,313 -5.74(-2.20%)
May 29, 2020 254.81 264.48 248.80 260.78 39,620 +4.77(+1.86%)
May 28, 2020 258.09 261.52 248.50 256.01 28,235 -0.41(-0.16%)
May 27, 2020 255.24 260.95 244.69 256.43 31,500 +1.81(+0.71%)
May 26, 2020 250.23 256.38 250.23 254.62 23,655 +9.13(+3.72%)
May 22, 2020 241.11 245.61 240.82 245.48 21,089 +4.30(+1.78%)
May 21, 2020 244.28 248.44 241.18 241.18 19,548 -1.45(-0.60%)
May 20, 2020 244.94 248.54 242.63 242.63 24,327 +2.17(+0.90%)
May 19, 2020 238.33 245.37 235.91 240.46 32,882 -0.87(-0.36%)
May 18, 2020 239.82 246.37 239.74 241.33 33,149 +6.64(+2.83%)
May 15, 2020 229.34 236.46 224.89 234.69 36,197 +7.08(+3.11%)
May 14, 2020 222.57 231.76 217.62 227.61 40,217 +1.56(+0.69%)
May 13, 2020 224.99 227.83 220.59 226.05 35,897 +2.80(+1.25%)
May 12, 2020 231.65 234.78 223.25 223.25 20,018 -9.70(-4.17%)
May 11, 2020 226.90 234.96 225.21 232.96 36,875 +1.97(+0.85%)
May 08, 2020 236.70 240.19 225.74 230.98 37,515 -4.14(-1.76%)
May 07, 2020 235.72 235.72 227.48 235.13 41,838 +2.37(+1.02%)
May 06, 2020 224.74 236.00 224.74 232.76 28,928 +10.98(+4.95%)
May 05, 2020 226.97 230.69 221.78 221.78 23,782 -2.49(-1.11%)
May 04, 2020 226.35 226.80 220.28 224.28 23,987 -3.32(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.