Indicators

Mesa Labs Inc (NQ: MLAB )

119.43 -2.13 (-1.75%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.09	17.41	17.09	17.32	1,757	+0.05(+0.31%)
Apr 27, 2007	17.06	17.27	17.06	17.27	1,547	+0.01(+0.05%)
Apr 26, 2007	17.06	17.26	17.06	17.26	552	+0.07(+0.42%)
Apr 25, 2007	17.19	17.19	17.19	17.19	0	+0.00(+0.00%)
Apr 24, 2007	17.19	17.19	17.19	17.19	0	+0.00(+0.00%)
Apr 23, 2007	16.96	17.19	16.96	17.19	552	-0.11(-0.63%)
Apr 20, 2007	17.81	17.81	16.92	17.30	2,076	-0.53(-2.99%)
Apr 19, 2007	16.73	17.83	16.73	17.83	1,437	-0.24(-1.30%)
Apr 18, 2007	18.09	18.09	18.06	18.06	221	-0.03(-0.15%)
Apr 17, 2007	18.09	18.09	17.73	18.09	717	+0.32(+1.78%)
Apr 16, 2007	17.77	17.78	17.77	17.78	331	+0.45(+2.61%)
Apr 13, 2007	17.32	17.32	17.32	17.32	110	+0.08(+0.47%)
Apr 12, 2007	17.55	18.08	17.24	17.24	469	-0.81(-4.51%)
Apr 11, 2007	17.13	18.06	16.73	18.06	494	+0.24(+1.32%)
Apr 10, 2007	16.76	17.82	16.76	17.82	637	+0.45(+2.60%)
Apr 09, 2007	17.37	17.37	17.37	17.37	110	+0.00(+0.00%)
Apr 05, 2007	17.32	17.37	17.32	17.37	713	+0.01(+0.05%)
Apr 04, 2007	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Apr 03, 2007	17.36	17.36	17.36	17.36	165	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.