Indicators

Mesa Labs Inc (NQ: MLAB )

118.47 -3.09 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.21	13.21	13.21	13.21	221	+0.09(+0.69%)
Apr 27, 2006	13.12	13.12	13.12	13.12	2,432	+0.11(+0.83%)
Apr 26, 2006	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Apr 25, 2006	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Apr 24, 2006	13.41	13.41	13.01	13.01	2,378	-0.56(-4.13%)
Apr 21, 2006	13.57	13.57	13.57	13.57	0	+0.00(+0.00%)
Apr 20, 2006	13.51	13.57	13.12	13.57	9,117	+0.45(+3.45%)
Apr 19, 2006	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Apr 18, 2006	13.12	13.12	13.12	13.12	444	+0.27(+2.11%)
Apr 17, 2006	12.85	12.85	12.85	12.85	773	+0.04(+0.28%)
Apr 13, 2006	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Apr 12, 2006	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Apr 11, 2006	12.80	12.81	12.80	12.81	331	+0.01(+0.07%)
Apr 10, 2006	12.80	12.80	12.80	12.80	110	+0.28(+2.24%)
Apr 07, 2006	13.07	13.07	12.52	12.52	2,550	-0.33(-2.53%)
Apr 06, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 05, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 04, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.