Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.32	40.38	39.58	40.28	28,078,790	-0.21(-0.51%)
Apr 28, 2011	40.31	40.59	40.15	40.48	8,894,001	+0.23(+0.56%)
Apr 27, 2011	39.89	40.35	39.74	40.25	11,827,626	+0.43(+1.07%)
Apr 26, 2011	38.97	39.89	38.95	39.83	18,136,738	+1.08(+2.80%)
Apr 25, 2011	37.73	38.80	37.66	38.75	15,033,752	+0.71(+1.86%)
Apr 21, 2011	39.15	39.24	37.70	38.04	24,689,768	-1.76(-4.43%)
Apr 20, 2011	39.67	39.99	39.40	39.80	10,352,897	+0.71(+1.81%)
Apr 19, 2011	39.01	39.18	38.72	39.09	8,402,340	-0.03(-0.07%)
Apr 18, 2011	38.93	39.36	38.81	39.12	9,790,681	-0.21(-0.52%)
Apr 15, 2011	38.99	39.67	38.92	39.33	11,295,796	+0.48(+1.24%)
Apr 14, 2011	38.79	38.97	38.46	38.84	10,174,094	-0.08(-0.20%)
Apr 13, 2011	38.75	39.18	38.71	38.92	10,699,624	+0.23(+0.59%)
Apr 12, 2011	38.29	38.79	38.26	38.70	9,431,527	+0.22(+0.57%)
Apr 11, 2011	38.19	38.58	37.89	38.48	8,930,579	+0.29(+0.76%)
Apr 08, 2011	38.24	38.48	37.96	38.19	6,243,197	-0.05(-0.13%)
Apr 07, 2011	38.19	38.53	37.90	38.24	6,229,041	-0.04(-0.11%)
Apr 06, 2011	38.44	38.65	38.25	38.28	6,459,542	-0.03(-0.07%)
Apr 05, 2011	38.22	38.52	38.19	38.31	6,547,417	+0.03(+0.07%)
Apr 04, 2011	37.77	38.47	37.70	38.28	7,777,799	+0.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.