Indicators

Surmodics Inc (NQ: SRDX )

35.06 +0.44 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.99	15.50	14.89	15.36	123,020	+0.45(+3.02%)
Apr 28, 2011	13.42	15.11	12.97	14.91	536,542	+2.70(+22.11%)
Apr 27, 2011	12.21	12.30	12.12	12.21	34,313	-0.03(-0.25%)
Apr 26, 2011	12.15	12.27	11.95	12.24	61,872	+0.10(+0.82%)
Apr 25, 2011	12.17	12.20	12.04	12.14	34,502	+0.02(+0.17%)
Apr 21, 2011	12.36	12.36	11.88	12.12	28,728	-0.14(-1.14%)
Apr 20, 2011	12.43	12.43	12.10	12.26	65,504	-0.02(-0.16%)
Apr 19, 2011	12.43	12.43	12.13	12.28	37,778	-0.10(-0.81%)
Apr 18, 2011	12.43	12.56	12.20	12.38	36,149	-0.24(-1.90%)
Apr 15, 2011	12.68	12.83	12.34	12.62	80,772	-0.11(-0.86%)
Apr 14, 2011	12.44	12.78	12.44	12.73	71,793	+0.16(+1.27%)
Apr 13, 2011	12.87	12.91	12.56	12.57	36,827	-0.22(-1.72%)
Apr 12, 2011	12.77	12.99	12.61	12.79	35,819	+0.06(+0.47%)
Apr 11, 2011	12.65	12.75	12.64	12.73	23,483	+0.06(+0.47%)
Apr 08, 2011	13.00	13.00	12.61	12.67	26,576	-0.26(-2.01%)
Apr 07, 2011	13.05	13.08	12.84	12.93	21,919	-0.06(-0.46%)
Apr 06, 2011	13.10	13.22	12.90	12.99	54,767	-0.05(-0.38%)
Apr 05, 2011	12.83	13.17	12.80	13.04	37,676	+0.16(+1.24%)
Apr 04, 2011	12.83	12.97	12.83	12.88	43,567	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.