Indicators

Towne Bank (NQ: TOWN )

28.34 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.95	23.54	22.89	22.99	331,250	-0.26(-1.13%)
Apr 27, 2023	22.68	23.45	22.68	23.25	246,072	+0.57(+2.52%)
Apr 26, 2023	22.88	23.17	22.53	22.68	232,910	-0.25(-1.10%)
Apr 25, 2023	23.47	23.52	22.85	22.93	227,491	-0.79(-3.31%)
Apr 24, 2023	23.80	24.08	23.63	23.72	163,814	-0.11(-0.45%)
Apr 21, 2023	24.01	24.01	23.65	23.83	109,333	-0.26(-1.09%)
Apr 20, 2023	24.34	24.34	23.95	24.09	107,671	-0.37(-1.51%)
Apr 19, 2023	23.86	24.58	23.59	24.46	173,634	+0.54(+2.27%)
Apr 18, 2023	24.72	24.72	23.68	23.91	155,873	-0.72(-2.92%)
Apr 17, 2023	24.04	24.68	23.96	24.63	192,804	+0.59(+2.46%)
Apr 14, 2023	25.11	25.15	23.91	24.04	248,535	-0.77(-3.09%)
Apr 13, 2023	24.82	24.98	24.54	24.81	197,058	-0.04(-0.16%)
Apr 12, 2023	25.12	25.30	24.72	24.85	208,124	-0.15(-0.58%)
Apr 11, 2023	25.16	25.38	24.91	24.99	212,593	-0.11(-0.43%)
Apr 10, 2023	24.90	25.35	24.71	25.10	195,339	+0.13(+0.51%)
Apr 06, 2023	25.23	25.40	24.90	24.97	240,655	-0.26(-1.04%)
Apr 05, 2023	24.84	25.25	24.64	25.23	397,786	+0.24(+0.97%)
Apr 04, 2023	25.56	25.56	24.60	24.99	308,248	-0.48(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.