Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.11	35.12	34.65	34.70	455,862	-0.36(-1.03%)
Apr 27, 2012	34.66	35.36	33.75	35.06	943,522	-0.24(-0.68%)
Apr 26, 2012	35.40	35.45	35.00	35.30	667,641	-0.18(-0.51%)
Apr 25, 2012	35.05	35.55	34.75	35.48	636,235	+0.84(+2.42%)
Apr 24, 2012	34.92	35.06	34.58	34.64	485,140	-0.26(-0.74%)
Apr 23, 2012	34.54	34.93	34.25	34.90	982,453	-0.04(-0.11%)
Apr 20, 2012	34.23	35.11	34.22	34.94	1,144,742	+0.73(+2.13%)
Apr 19, 2012	32.95	34.52	32.95	34.21	1,643,760	+1.16(+3.51%)
Apr 18, 2012	33.14	33.54	32.96	33.05	848,923	-0.38(-1.14%)
Apr 17, 2012	32.99	33.68	32.76	33.43	1,238,420	+0.70(+2.14%)
Apr 16, 2012	32.85	33.18	32.20	32.73	816,363	-0.01(-0.03%)
Apr 13, 2012	33.02	33.04	32.53	32.74	1,071,778	-0.26(-0.79%)
Apr 12, 2012	32.87	33.27	32.55	33.00	956,454	+0.72(+2.23%)
Apr 11, 2012	32.37	32.91	32.22	32.28	836,813	+0.15(+0.47%)
Apr 10, 2012	32.76	33.14	31.91	32.13	749,536	-0.88(-2.67%)
Apr 09, 2012	33.00	33.41	32.88	33.01	598,718	-0.49(-1.46%)
Apr 05, 2012	32.73	33.67	32.61	33.50	939,760	+0.77(+2.35%)
Apr 04, 2012	33.31	33.37	32.64	32.73	1,838,410	-0.83(-2.47%)
Apr 03, 2012	33.80	34.11	33.29	33.56	1,384,272	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.