Indicators

Faro Tech Inc (NQ: FARO )

19.27 +0.15 (+0.78%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.52	44.01	41.96	43.17	115,270	+0.75(+1.77%)
Apr 28, 2011	42.36	42.86	41.40	42.42	90,348	+0.01(+0.02%)
Apr 27, 2011	42.75	43.02	41.74	42.41	57,408	-0.26(-0.61%)
Apr 26, 2011	41.64	43.50	41.50	42.67	119,635	+1.13(+2.72%)
Apr 25, 2011	39.87	41.77	39.62	41.54	116,143	+1.60(+4.01%)
Apr 21, 2011	40.38	40.40	39.52	39.94	69,523	-0.17(-0.42%)
Apr 20, 2011	39.22	40.11	39.21	40.11	52,378	+1.74(+4.53%)
Apr 19, 2011	38.73	38.93	38.31	38.37	31,469	-0.09(-0.23%)
Apr 18, 2011	38.46	39.07	38.15	38.46	44,787	-0.80(-2.04%)
Apr 15, 2011	38.50	39.38	38.25	39.26	85,235	+0.69(+1.79%)
Apr 14, 2011	36.97	38.68	36.66	38.57	46,310	+1.40(+3.77%)
Apr 13, 2011	38.28	38.28	37.13	37.17	74,408	-0.84(-2.21%)
Apr 12, 2011	39.01	39.10	38.00	38.01	86,332	-1.32(-3.36%)
Apr 11, 2011	40.06	40.06	39.21	39.33	101,089	-0.66(-1.65%)
Apr 08, 2011	40.40	40.48	39.81	39.99	78,045	-0.04(-0.10%)
Apr 07, 2011	40.50	40.95	40.00	40.03	93,519	-0.43(-1.06%)
Apr 06, 2011	40.60	40.71	40.22	40.46	94,652	-0.12(-0.30%)
Apr 05, 2011	40.38	40.98	40.19	40.58	73,878	+0.02(+0.05%)
Apr 04, 2011	40.44	40.99	39.88	40.56	135,157	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.