Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.92 +0.47 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.320 4.640 4.280 4.470 112,500 +0.05(+1.13%)
Apr 29, 2003 4.360 4.590 4.100 4.420 101,800 -0.13(-2.86%)
Apr 28, 2003 4.350 4.650 4.340 4.550 535,000 +0.25(+5.81%)
Apr 25, 2003 4.280 4.400 4.100 4.300 59,100 -0.08(-1.83%)
Apr 24, 2003 4.470 4.500 4.270 4.380 94,300 -0.03(-0.66%)
Apr 23, 2003 4.200 4.500 4.140 4.409 343,000 +0.27(+6.50%)
Apr 22, 2003 4.210 4.210 4.050 4.140 66,400 +0.00(+0.00%)
Apr 21, 2003 4.170 4.220 3.830 4.140 76,600 -0.03(-0.72%)
Apr 17, 2003 4.200 4.200 4.050 4.170 52,100 +0.08(+1.96%)
Apr 16, 2003 4.100 4.200 3.950 4.090 25,300 +0.05(+1.24%)
Apr 15, 2003 3.950 4.050 3.810 4.040 34,500 +0.02(+0.50%)
Apr 14, 2003 3.850 4.040 3.850 4.020 34,200 +0.25(+6.63%)
Apr 11, 2003 3.850 3.890 3.730 3.770 75,400 +0.11(+3.01%)
Apr 10, 2003 3.970 3.970 3.600 3.660 59,600 -0.27(-6.87%)
Apr 09, 2003 3.930 4.050 3.900 3.930 79,600 +0.04(+1.03%)
Apr 08, 2003 3.860 4.300 3.680 3.890 131,500 +0.04(+1.04%)
Apr 07, 2003 3.620 3.850 3.620 3.850 39,200 +0.27(+7.54%)
Apr 04, 2003 3.430 3.590 3.400 3.580 108,900 +0.18(+5.29%)
Apr 03, 2003 3.320 3.490 3.320 3.400 42,500 +0.04(+1.19%)
Apr 02, 2003 3.250 3.390 3.250 3.360 55,200 +0.23(+7.35%)
Apr 01, 2003 3.130 3.250 3.120 3.130 27,500 +0.01(+0.32%)
Mar 31, 2003 3.240 3.300 3.100 3.120 86,600 -0.08(-2.50%)
Mar 28, 2003 2.950 3.310 2.780 3.200 92,200 +0.49(+18.08%)
Mar 27, 2003 2.490 2.990 2.350 2.710 113,000 +0.56(+26.05%)
Mar 26, 2003 2.180 2.180 2.070 2.150 8,700 -0.04(-1.83%)
Mar 25, 2003 2.200 2.230 2.190 2.190 400,000 -0.06(-2.67%)
Mar 24, 2003 2.400 2.400 2.250 2.250 7,500 -0.15(-6.25%)
Mar 21, 2003 2.250 2.440 2.250 2.400 13,300 +0.20(+9.09%)
Mar 20, 2003 2.190 2.200 2.190 2.200 2,200 +0.00(+0.00%)
Mar 19, 2003 2.290 2.290 2.190 2.200 2,500 -0.10(-4.35%)
Mar 18, 2003 2.410 2.410 2.300 2.300 36,100 -0.10(-4.17%)
Mar 17, 2003 2.500 2.500 2.380 2.400 23,400 -0.14(-5.51%)
Mar 14, 2003 2.520 2.540 2.500 2.540 5,600 +0.02(+0.79%)
Mar 13, 2003 2.500 2.520 2.500 2.520 1,100 -0.03(-1.18%)
Mar 12, 2003 2.550 2.550 2.550 2.550 600 -0.01(-0.39%)
Mar 11, 2003 2.500 2.560 2.500 2.560 2,500 +0.09(+3.64%)
Mar 10, 2003 2.550 2.550 2.400 2.470 4,400 -0.10(-3.89%)
Mar 07, 2003 2.620 2.620 2.570 2.570 4,300 -0.05(-1.91%)
Mar 06, 2003 2.620 2.620 2.620 2.620 300 +0.02(+0.77%)
Mar 05, 2003 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Mar 04, 2003 2.570 2.600 2.560 2.600 1,100 +0.02(+0.78%)
Mar 03, 2003 2.720 2.740 2.560 2.580 42,700 -0.12(-4.44%)
Feb 28, 2003 2.630 2.700 2.630 2.700 5,200 +0.07(+2.66%)
Feb 27, 2003 2.500 2.770 2.500 2.630 6,100 +0.14(+5.62%)
Feb 26, 2003 2.420 2.490 2.410 2.490 2,200 -0.01(-0.40%)
Feb 25, 2003 2.530 2.530 2.360 2.500 4,200 -0.11(-4.21%)
Feb 24, 2003 2.590 2.750 2.490 2.610 4,100 -0.03(-1.14%)
Feb 21, 2003 2.640 2.640 2.640 2.640 1,500 +0.05(+1.93%)
Feb 20, 2003 2.590 2.650 2.590 2.590 2,200 -0.01(-0.38%)
Feb 19, 2003 2.650 2.650 2.600 2.600 400 -0.07(-2.62%)
Feb 18, 2003 2.660 2.680 2.660 2.670 2,700 +0.01(+0.38%)
Feb 14, 2003 2.660 2.660 2.660 2.660 0 -0.07(-2.60%)
Feb 13, 2003 2.731 2.731 2.731 2.731 0 +0.07(+2.67%)
Feb 12, 2003 2.700 2.730 2.660 2.660 6,000 -0.09(-3.27%)
Feb 11, 2003 2.750 2.750 2.750 2.750 300 +0.02(+0.73%)
Feb 10, 2003 2.730 2.730 2.730 2.730 300 +0.04(+1.49%)
Feb 07, 2003 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Feb 06, 2003 2.600 2.720 2.590 2.720 1,800 +0.13(+5.02%)
Feb 05, 2003 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Feb 04, 2003 2.700 2.710 2.590 2.590 2,900 -0.12(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.