Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	120.99	123.75	119.80	123.70	190,064,480	+5.06(+4.27%)
Apr 29, 2020	116.50	119.59	115.50	118.64	91,503,880	+2.93(+2.53%)
Apr 28, 2020	118.61	118.67	115.30	115.70	105,296,480	-3.10(-2.61%)
Apr 27, 2020	122.16	122.24	118.15	118.80	112,817,600	-1.71(-1.42%)
Apr 24, 2020	120.85	121.02	119.10	120.51	76,634,000	+0.54(+0.45%)
Apr 23, 2020	120.00	121.21	119.10	119.97	101,202,176	+1.80(+1.52%)
Apr 22, 2020	118.45	119.70	117.55	118.17	84,298,016	+1.77(+1.52%)
Apr 21, 2020	120.83	121.42	113.98	116.41	149,441,936	-3.27(-2.74%)
Apr 20, 2020	119.50	122.25	119.30	119.68	115,235,640	+0.93(+0.78%)
Apr 17, 2020	118.62	120.00	115.80	118.75	158,600,000	-1.66(-1.38%)
Apr 16, 2020	117.30	123.05	116.75	120.41	240,376,496	+5.03(+4.36%)
Apr 15, 2020	112.88	116.67	112.25	115.38	137,149,984	+1.22(+1.07%)
Apr 14, 2020	110.02	114.60	109.31	114.17	161,462,672	+5.72(+5.28%)
Apr 13, 2020	102.00	109.00	101.90	108.44	134,207,616	+6.31(+6.17%)
Apr 09, 2020	102.22	102.65	100.88	102.14	93,112,000	-0.01(-0.01%)
Apr 08, 2020	101.05	102.20	100.56	102.15	79,430,520	+1.57(+1.56%)
Apr 07, 2020	100.86	101.79	99.88	100.58	102,177,296	+0.70(+0.70%)
Apr 06, 2020	96.80	99.93	96.50	99.88	115,349,616	+4.55(+4.77%)
Apr 03, 2020	95.56	96.32	94.46	95.33	72,196,000	-0.61(-0.64%)
Apr 02, 2020	95.08	96.38	94.50	95.94	86,677,056	+0.56(+0.58%)
Apr 01, 2020	96.65	97.25	94.65	95.39	82,375,400	-2.10(-2.16%)
Mar 31, 2020	98.22	99.65	97.20	97.49	102,396,496	-0.71(-0.72%)
Mar 30, 2020	96.14	98.68	95.62	98.20	122,447,640	+3.19(+3.36%)
Mar 27, 2020	96.54	96.99	95.00	95.00	107,756,000	-2.77(-2.83%)
Mar 26, 2020	95.10	97.82	94.46	97.77	124,566,256	+3.48(+3.69%)
Mar 25, 2020	96.03	97.51	94.29	94.29	129,491,976	-2.71(-2.80%)
Mar 24, 2020	97.57	97.75	95.02	97.00	142,770,944	+1.86(+1.96%)
Mar 23, 2020	91.39	95.97	90.60	95.14	156,029,744	+2.84(+3.07%)
Mar 20, 2020	96.32	97.85	91.04	92.30	196,356,000	-1.33(-1.42%)
Mar 19, 2020	93.00	97.25	91.63	93.64	207,894,512	+2.14(+2.33%)
Mar 18, 2020	87.50	92.08	87.25	91.50	192,448,144	+1.11(+1.23%)
Mar 17, 2020	88.77	92.89	84.46	90.39	218,111,280	+3.69(+4.26%)
Mar 16, 2020	82.08	87.97	81.30	86.70	178,177,552	-2.55(-2.86%)
Mar 13, 2020	87.75	89.32	84.03	89.25	176,194,000	+5.42(+6.46%)
Mar 12, 2020	86.10	88.25	83.75	83.83	226,695,904	-7.21(-7.92%)
Mar 11, 2020	92.89	93.57	90.08	91.04	112,730,200	-3.55(-3.75%)
Mar 10, 2020	93.54	94.71	90.91	94.59	142,497,152	+4.56(+5.07%)
Mar 09, 2020	88.69	93.14	88.06	90.03	155,859,152	-5.02(-5.29%)
Mar 06, 2020	93.75	95.54	93.47	95.05	105,470,000	-1.15(-1.19%)
Mar 05, 2020	96.65	98.04	95.50	96.20	94,779,400	-2.59(-2.62%)
Mar 04, 2020	97.33	98.90	96.10	98.79	95,223,056	+3.34(+3.50%)
Mar 03, 2020	98.77	99.82	94.40	95.45	150,418,336	-2.25(-2.30%)
Mar 02, 2020	95.32	97.73	93.50	97.70	134,901,952	+3.51(+3.73%)
Feb 28, 2020	90.71	94.49	90.56	94.19	189,874,000	-0.03(-0.03%)
Feb 27, 2020	96.72	98.75	94.14	94.22	162,246,912	-4.76(-4.81%)
Feb 26, 2020	98.51	100.73	98.02	98.98	104,492,760	+0.34(+0.35%)
Feb 25, 2020	101.32	101.73	97.92	98.64	123,994,216	-1.83(-1.82%)
Feb 24, 2020	100.16	101.97	99.40	100.47	130,424,640	-4.33(-4.14%)
Feb 21, 2020	107.11	107.23	104.40	104.80	93,014,000	-2.86(-2.65%)
Feb 20, 2020	108.65	108.84	106.37	107.66	62,516,640	-0.86(-0.79%)
Feb 19, 2020	108.39	109.25	108.06	108.51	51,098,220	+0.73(+0.67%)
Feb 18, 2020	106.25	108.30	106.20	107.78	58,920,820	+1.04(+0.97%)
Feb 14, 2020	107.78	107.95	106.30	106.74	52,122,000	-0.75(-0.70%)
Feb 13, 2020	107.25	108.51	107.10	107.49	60,493,500	-0.51(-0.47%)
Feb 12, 2020	108.16	109.01	107.77	108.00	66,390,500	+0.46(+0.43%)
Feb 11, 2020	107.55	109.30	106.80	107.54	114,736,336	+0.85(+0.79%)
Feb 10, 2020	104.25	106.78	104.25	106.69	100,969,576	+2.73(+2.63%)
Feb 07, 2020	102.10	104.93	101.91	103.96	101,906,000	+1.45(+1.42%)
Feb 06, 2020	102.05	102.81	101.24	102.51	63,568,680	+0.52(+0.51%)
Feb 05, 2020	103.55	103.55	101.60	101.99	87,394,296	-0.49(-0.48%)
Feb 04, 2020	101.49	102.99	100.77	102.48	105,497,176	+2.27(+2.27%)
Feb 03, 2020	100.53	102.42	100.01	100.21	117,840,640	-0.23(-0.23%)
Jan 31, 2020	102.57	102.79	100.11	100.44	311,344,000	+6.90(+7.38%)
Jan 30, 2020	92.90	93.64	92.53	93.53	121,790,256	+0.63(+0.68%)
Jan 29, 2020	93.20	93.74	92.75	92.90	41,746,980	+0.24(+0.26%)
Jan 28, 2020	92.03	92.91	91.50	92.66	56,017,120	+1.25(+1.36%)
Jan 27, 2020	91.00	92.05	90.77	91.42	70,466,160	-1.66(-1.79%)
Jan 24, 2020	94.57	94.75	92.37	93.08	75,322,000	-1.15(-1.22%)
Jan 23, 2020	94.26	94.50	93.64	94.23	49,644,880	-0.14(-0.15%)
Jan 22, 2020	94.80	95.12	94.17	94.37	64,243,940	-0.23(-0.24%)
Jan 21, 2020	93.25	94.71	93.00	94.60	74,079,640	+1.36(+1.46%)
Jan 17, 2020	94.29	94.33	92.86	93.24	79,946,000	-0.66(-0.70%)
Jan 16, 2020	94.15	94.28	93.30	93.90	53,080,360	+0.80(+0.85%)
Jan 15, 2020	93.61	93.94	92.75	93.10	57,854,720	-0.37(-0.40%)
Jan 14, 2020	94.29	94.36	92.93	93.47	68,818,760	-1.09(-1.16%)
Jan 13, 2020	94.57	94.90	94.04	94.56	55,616,820	+0.41(+0.43%)
Jan 10, 2020	95.27	95.35	94.00	94.16	57,138,000	-0.89(-0.94%)
Jan 09, 2020	95.49	95.89	94.79	95.05	63,345,580	+0.45(+0.48%)
Jan 08, 2020	94.90	95.55	94.32	94.60	70,159,816	-0.74(-0.78%)
Jan 07, 2020	95.22	95.69	94.60	95.34	80,932,720	+0.20(+0.21%)
Jan 06, 2020	93.00	95.18	93.00	95.14	81,229,720	+1.40(+1.49%)
Jan 03, 2020	93.22	94.31	93.22	93.75	75,332,000	-1.15(-1.21%)
Jan 02, 2020	93.75	94.90	93.21	94.90	80,580,696	+2.51(+2.72%)
Dec 31, 2019	92.10	92.66	91.61	92.39	50,206,000	+0.05(+0.05%)
Dec 30, 2019	93.70	94.20	92.03	92.34	73,494,576	-1.15(-1.23%)
Dec 27, 2019	94.15	95.07	93.30	93.49	123,774,000	+0.05(+0.06%)
Dec 26, 2019	90.05	93.52	89.97	93.44	120,109,536	+3.98(+4.45%)
Dec 24, 2019	89.69	89.78	89.38	89.46	17,626,000	-0.19(-0.21%)
Dec 23, 2019	89.41	89.65	89.23	89.65	42,728,480	+0.33(+0.36%)
Dec 20, 2019	89.98	90.15	89.12	89.33	103,048,000	-0.29(-0.32%)
Dec 19, 2019	89.03	89.65	88.70	89.61	53,055,900	+0.41(+0.46%)
Dec 18, 2019	89.75	89.91	89.12	89.20	67,028,820	-0.33(-0.37%)
Dec 17, 2019	88.90	89.60	88.87	89.53	72,893,680	+1.07(+1.21%)
Dec 16, 2019	88.35	88.47	87.85	88.46	62,904,680	+0.41(+0.47%)
Dec 13, 2019	88.25	88.45	87.75	88.05	54,958,000	+0.03(+0.03%)
Dec 12, 2019	87.50	88.20	87.27	88.02	61,923,780	+0.58(+0.66%)
Dec 11, 2019	87.08	87.50	86.79	87.44	41,953,280	+0.48(+0.55%)
Dec 10, 2019	87.37	87.53	86.75	86.96	50,286,920	-0.52(-0.59%)
Dec 09, 2019	87.53	88.34	87.28	87.48	48,856,160	-0.10(-0.12%)
Dec 06, 2019	87.56	87.72	87.01	87.58	62,398,000	+0.56(+0.64%)
Dec 05, 2019	88.17	88.17	87.00	87.02	56,476,080	-1.01(-1.15%)
Dec 04, 2019	88.70	89.45	88.01	88.03	53,404,480	-0.46(-0.52%)
Dec 03, 2019	88.00	88.64	87.36	88.50	70,514,640	-0.58(-0.65%)
Dec 02, 2019	90.22	90.28	88.13	89.08	78,516,080	-0.96(-1.07%)
Nov 29, 2019	90.89	91.23	90.04	90.04	38,468,000	-0.89(-0.97%)
Nov 27, 2019	90.05	91.22	89.87	90.93	60,716,000	+1.11(+1.23%)
Nov 26, 2019	89.00	89.85	88.92	89.82	63,639,460	+1.13(+1.27%)
Nov 25, 2019	87.66	88.87	87.66	88.69	69,726,080	+1.41(+1.61%)
Nov 22, 2019	86.95	87.32	86.55	87.29	49,580,000	+0.55(+0.63%)
Nov 21, 2019	87.15	87.34	86.52	86.74	53,170,840	-0.54(-0.62%)
Nov 20, 2019	87.46	88.13	86.71	87.28	55,800,920	-0.36(-0.41%)
Nov 19, 2019	87.85	88.03	87.15	87.64	45,416,460	+0.01(+0.01%)
Nov 18, 2019	86.92	87.69	86.14	87.63	56,790,480	+0.65(+0.75%)
Nov 15, 2019	88.00	88.08	86.64	86.97	78,622,000	-0.76(-0.86%)
Nov 14, 2019	87.57	88.33	87.48	87.73	45,295,360	+0.07(+0.08%)
Nov 13, 2019	88.67	88.75	87.37	87.66	58,444,120	-1.24(-1.40%)
Nov 12, 2019	88.73	89.31	88.60	88.90	40,751,960	+0.32(+0.36%)
Nov 11, 2019	88.90	89.00	88.36	88.58	38,926,080	-0.71(-0.80%)
Nov 08, 2019	89.39	89.49	88.70	89.29	42,522,000	-0.12(-0.13%)
Nov 07, 2019	90.19	90.30	89.17	89.41	52,957,880	-0.38(-0.42%)
Nov 06, 2019	90.05	90.12	89.43	89.79	40,568,060	-0.30(-0.33%)
Nov 05, 2019	90.46	90.51	89.70	90.09	37,672,440	-0.15(-0.16%)
Nov 04, 2019	90.05	90.75	90.05	90.23	55,357,100	+0.66(+0.74%)
Nov 01, 2019	89.40	89.87	89.26	89.57	55,806,000	+0.74(+0.83%)
Oct 31, 2019	88.80	89.60	88.57	88.83	55,611,140	-0.17(-0.19%)
Oct 30, 2019	88.01	89.12	87.96	89.00	48,934,160	+0.86(+0.98%)
Oct 29, 2019	88.74	88.85	87.79	88.14	45,517,540	-0.72(-0.81%)
Oct 28, 2019	87.40	88.94	87.12	88.85	74,149,376	+0.79(+0.89%)
Oct 25, 2019	84.88	88.21	84.75	88.07	192,528,000	-0.97(-1.09%)
Oct 24, 2019	88.55	89.42	88.01	89.04	103,621,736	+0.93(+1.06%)
Oct 23, 2019	88.06	88.50	87.10	88.11	43,725,120	-0.18(-0.20%)
Oct 22, 2019	89.41	89.49	88.10	88.29	44,672,160	-1.00(-1.12%)
Oct 21, 2019	88.48	89.29	88.25	89.28	44,462,880	+1.41(+1.60%)
Oct 18, 2019	89.39	89.70	87.46	87.88	67,320,000	-1.50(-1.68%)
Oct 17, 2019	89.82	89.94	89.10	89.37	54,252,460	+0.50(+0.57%)
Oct 16, 2019	88.67	89.31	88.53	88.87	56,024,220	+0.50(+0.57%)
Oct 15, 2019	87.11	88.82	87.03	88.37	62,546,300	+1.55(+1.78%)
Oct 14, 2019	86.45	87.09	86.10	86.82	38,550,500	+0.23(+0.26%)
Oct 11, 2019	87.01	87.27	86.49	86.60	65,590,000	+0.58(+0.68%)
Oct 10, 2019	86.26	86.91	85.69	86.01	54,370,640	-0.09(-0.10%)
Oct 09, 2019	85.98	86.50	85.72	86.10	41,702,200	+0.82(+0.97%)
Oct 08, 2019	86.12	86.35	85.25	85.28	52,476,860	-1.36(-1.57%)
Oct 07, 2019	86.58	87.39	86.19	86.63	43,737,140	-0.35(-0.40%)
Oct 04, 2019	86.30	87.03	85.96	86.98	49,784,000	+0.76(+0.88%)
Oct 03, 2019	85.65	86.25	84.25	86.22	72,469,856	+0.55(+0.64%)
Oct 02, 2019	86.39	86.44	85.25	85.67	66,733,740	-1.11(-1.28%)
Oct 01, 2019	87.30	87.78	86.42	86.78	63,368,000	-0.01(-0.01%)
Sep 30, 2019	86.39	86.87	85.46	86.80	55,189,240	+0.52(+0.61%)
Sep 27, 2019	87.40	87.46	85.69	86.27	78,960,000	-0.72(-0.83%)
Sep 26, 2019	88.14	88.17	86.58	86.99	71,406,376	-1.31(-1.48%)
Sep 25, 2019	87.37	88.65	86.15	88.30	70,598,800	+1.22(+1.40%)
Sep 24, 2019	89.53	89.78	86.78	87.08	92,686,896	-2.18(-2.45%)
Sep 23, 2019	88.85	89.64	88.37	89.27	62,697,760	-0.44(-0.49%)
Sep 20, 2019	91.09	91.53	89.05	89.71	111,116,000	-1.37(-1.50%)
Sep 19, 2019	91.05	91.63	90.89	91.08	41,528,580	+0.20(+0.22%)
Sep 18, 2019	90.85	91.10	89.78	90.87	50,696,300	-0.25(-0.28%)
Sep 17, 2019	90.35	91.20	90.20	91.13	40,647,020	+0.74(+0.81%)
Sep 16, 2019	91.20	91.28	90.01	90.39	73,474,136	-1.58(-1.71%)
Sep 13, 2019	92.10	92.31	91.76	91.97	39,426,000	-0.21(-0.23%)
Sep 12, 2019	91.88	92.68	91.71	92.18	56,428,900	+1.03(+1.13%)
Sep 11, 2019	90.61	91.67	90.45	91.15	48,407,500	+0.12(+0.13%)
Sep 10, 2019	91.14	91.29	90.27	91.03	52,261,320	-0.54(-0.59%)
Sep 09, 2019	92.05	92.50	91.23	91.57	59,968,000	-0.11(-0.12%)
Sep 06, 2019	91.91	92.03	91.32	91.68	49,938,000	-0.36(-0.39%)
Sep 05, 2019	91.10	92.10	90.78	92.04	66,364,580	+2.00(+2.23%)
Sep 04, 2019	90.25	90.38	89.81	90.03	46,510,140	+0.54(+0.60%)
Sep 03, 2019	88.50	90.04	88.40	89.49	70,893,240	+0.68(+0.76%)
Aug 30, 2019	89.87	89.99	88.23	88.81	61,282,000	-0.51(-0.57%)
Aug 29, 2019	89.15	89.93	88.86	89.32	60,324,060	+1.11(+1.26%)
Aug 28, 2019	87.75	88.39	87.20	88.21	48,412,500	+0.12(+0.14%)
Aug 27, 2019	88.79	88.97	87.33	88.09	60,508,220	-0.35(-0.40%)
Aug 26, 2019	88.35	88.50	87.18	88.44	61,650,580	+0.96(+1.10%)
Aug 23, 2019	89.65	90.24	87.26	87.48	105,556,000	-2.80(-3.10%)
Aug 22, 2019	91.40	91.47	90.00	90.28	53,129,660	-0.90(-0.98%)
Aug 21, 2019	90.97	91.48	90.75	91.18	40,707,800	+1.11(+1.23%)
Aug 20, 2019	90.72	90.84	89.99	90.07	38,619,920	-0.74(-0.81%)
Aug 19, 2019	90.90	91.30	90.63	90.81	56,361,780	+1.18(+1.31%)
Aug 16, 2019	89.64	90.15	89.23	89.63	61,084,000	+0.78(+0.88%)
Aug 15, 2019	89.10	89.40	88.10	88.85	76,066,656	+0.70(+0.80%)
Aug 14, 2019	89.65	89.78	87.86	88.15	97,760,416	-3.07(-3.37%)
Aug 13, 2019	89.15	91.59	89.00	91.22	81,454,056	+1.97(+2.21%)
Aug 12, 2019	89.80	90.05	88.85	89.25	58,070,000	-1.13(-1.25%)
Aug 09, 2019	91.45	91.55	90.11	90.38	57,594,000	-1.27(-1.38%)
Aug 08, 2019	90.30	91.71	89.91	91.64	73,839,776	+1.97(+2.20%)
Aug 07, 2019	88.70	89.95	87.85	89.67	90,442,056	+0.28(+0.31%)
Aug 06, 2019	89.61	89.69	87.67	89.39	101,335,456	+1.13(+1.29%)
Aug 05, 2019	88.51	89.43	87.44	88.26	120,724,176	-2.91(-3.19%)
Aug 02, 2019	92.25	92.32	90.40	91.16	99,124,000	-1.60(-1.73%)
Aug 01, 2019	93.59	94.90	92.20	92.77	94,215,776	-0.57(-0.61%)
Jul 31, 2019	94.91	94.98	92.47	93.34	89,369,776	-1.59(-1.67%)
Jul 30, 2019	94.56	95.49	94.17	94.93	58,172,620	-0.70(-0.73%)
Jul 29, 2019	96.50	96.61	94.53	95.62	89,825,720	-1.53(-1.57%)
Jul 26, 2019	97.10	97.54	96.23	97.15	98,542,000	-1.54(-1.56%)
Jul 25, 2019	100.05	100.06	98.64	98.69	82,467,000	-1.35(-1.35%)
Jul 24, 2019	98.47	100.06	98.29	100.04	52,563,540	+0.32(+0.32%)
Jul 23, 2019	99.80	99.89	98.66	99.72	53,954,560	+0.44(+0.45%)
Jul 22, 2019	98.56	99.45	97.91	99.28	58,065,920	+1.06(+1.07%)
Jul 19, 2019	99.56	99.80	98.11	98.23	63,712,000	-0.67(-0.68%)
Jul 18, 2019	99.00	99.38	97.58	98.89	70,011,656	-0.71(-0.71%)
Jul 17, 2019	100.35	100.60	99.60	99.60	51,138,100	-0.89(-0.89%)
Jul 16, 2019	100.53	101.32	100.06	100.50	52,265,900	-0.55(-0.55%)
Jul 15, 2019	101.07	101.14	100.08	101.05	59,570,680	+0.50(+0.50%)
Jul 12, 2019	100.41	100.85	100.19	100.55	50,184,000	+0.50(+0.50%)
Jul 11, 2019	101.28	101.79	99.77	100.05	86,324,856	-0.82(-0.81%)
Jul 10, 2019	99.83	101.25	99.77	100.87	98,556,840	+1.46(+1.46%)
Jul 09, 2019	97.39	99.50	97.17	99.42	86,857,360	+1.80(+1.84%)
Jul 08, 2019	96.71	97.80	96.41	97.62	57,599,360	+0.47(+0.48%)
Jul 05, 2019	96.43	97.30	96.27	97.15	52,566,000	+0.20(+0.20%)
Jul 03, 2019	96.79	97.08	96.53	96.95	33,804,000	+0.23(+0.24%)
Jul 02, 2019	95.97	96.74	95.33	96.72	52,981,000	+0.70(+0.73%)
Jul 01, 2019	96.15	96.49	95.73	96.01	63,973,560	+1.33(+1.40%)
Jun 28, 2019	95.40	95.65	94.20	94.68	60,746,000	-0.53(-0.56%)
Jun 27, 2019	95.10	95.56	94.90	95.21	42,754,420	+0.32(+0.34%)
Jun 26, 2019	94.62	95.19	94.37	94.89	48,818,540	+0.98(+1.04%)
Jun 25, 2019	95.59	95.82	93.62	93.91	60,194,480	-1.74(-1.82%)
Jun 24, 2019	95.63	95.84	95.06	95.65	45,641,700	+0.09(+0.09%)
Jun 21, 2019	95.81	96.30	95.38	95.56	78,670,000	-0.34(-0.36%)
Jun 20, 2019	96.67	96.76	95.29	95.91	64,244,820	+0.47(+0.49%)
Jun 19, 2019	95.39	95.98	94.62	95.44	57,799,120	+0.37(+0.39%)
Jun 18, 2019	95.07	96.08	94.99	95.07	77,831,360	+0.77(+0.81%)
Jun 17, 2019	93.83	94.78	93.77	94.30	52,654,040	+0.82(+0.88%)
Jun 14, 2019	93.20	93.80	92.95	93.48	57,022,000	-0.03(-0.03%)
Jun 13, 2019	93.34	94.15	93.11	93.52	55,873,420	+0.75(+0.81%)
Jun 12, 2019	92.70	93.25	92.22	92.77	53,525,080	-0.42(-0.45%)
Jun 11, 2019	94.16	94.69	92.90	93.19	80,761,640	+0.15(+0.16%)
Jun 10, 2019	91.10	94.24	90.90	93.03	107,372,360	+2.83(+3.14%)
Jun 07, 2019	88.19	90.31	87.97	90.20	96,164,000	+2.48(+2.83%)
Jun 06, 2019	86.89	88.00	86.31	87.72	73,761,696	+0.79(+0.91%)
Jun 05, 2019	87.48	87.60	85.76	86.92	84,621,520	+0.45(+0.52%)
Jun 04, 2019	84.96	86.54	84.04	86.48	113,518,080	+1.74(+2.05%)
Jun 03, 2019	88.00	88.31	83.60	84.74	181,914,144	-4.01(-4.52%)
May 31, 2019	89.50	89.78	88.64	88.75	92,376,000	-2.06(-2.27%)
May 30, 2019	91.27	91.47	90.39	90.82	62,663,040	-0.14(-0.16%)
May 29, 2019	91.16	91.50	90.38	90.96	85,544,640	-0.86(-0.94%)
May 28, 2019	91.75	92.46	91.37	91.82	63,974,740	+0.66(+0.72%)
May 24, 2019	91.79	92.09	90.89	91.16	67,392,000	+0.39(+0.43%)
May 23, 2019	91.83	92.20	90.21	90.77	88,359,680	-2.21(-2.38%)
May 22, 2019	92.59	93.57	92.55	92.98	58,695,380	+0.11(+0.12%)
May 21, 2019	93.74	93.95	92.30	92.88	80,067,640	-0.22(-0.24%)
May 20, 2019	92.63	93.39	91.78	93.10	75,885,696	-0.35(-0.37%)
May 17, 2019	94.65	95.53	93.37	93.45	94,732,000	-1.93(-2.02%)
May 16, 2019	94.30	95.88	94.11	95.38	94,094,480	+1.82(+1.95%)
May 15, 2019	91.40	93.72	91.15	93.56	93,803,976	+1.55(+1.69%)
May 14, 2019	91.97	92.62	90.79	92.01	92,306,280	+0.87(+0.96%)
May 13, 2019	91.83	92.33	90.90	91.13	115,535,936	-3.36(-3.56%)
May 10, 2019	94.90	95.19	92.80	94.50	114,358,000	-0.49(-0.52%)
May 09, 2019	95.00	95.47	93.80	94.99	106,092,456	-0.89(-0.93%)
May 08, 2019	95.94	96.77	95.50	95.89	81,514,520	-0.16(-0.17%)
May 07, 2019	97.00	97.45	95.17	96.05	117,949,016	-1.48(-1.51%)
May 06, 2019	95.90	97.95	95.53	97.53	108,255,600	-0.60(-0.61%)
May 03, 2019	97.45	98.22	96.80	98.12	127,630,000	+3.08(+3.24%)
May 02, 2019	95.67	96.08	94.09	95.04	78,367,176	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner