Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.48 21.07 20.48 21.07 31,503 +0.42(+2.03%)
Apr 29, 2019 20.89 20.99 20.65 20.65 7,718 -0.11(-0.53%)
Apr 26, 2019 20.93 21.12 20.76 20.76 5,789 -0.04(-0.17%)
Apr 25, 2019 20.69 20.81 20.64 20.79 5,141 +0.07(+0.33%)
Apr 24, 2019 20.92 20.94 20.55 20.72 4,700 -0.12(-0.57%)
Apr 23, 2019 20.84 20.95 20.55 20.84 2,707 -0.00(-0.01%)
Apr 22, 2019 20.47 20.99 20.47 20.85 13,139 +0.39(+1.90%)
Apr 18, 2019 20.45 20.52 20.32 20.46 6,306 +0.24(+1.17%)
Apr 17, 2019 20.23 20.31 20.03 20.22 2,813 -0.07(-0.34%)
Apr 16, 2019 20.27 20.31 20.26 20.29 5,801 +0.06(+0.32%)
Apr 15, 2019 20.09 20.23 20.09 20.23 2,204 +0.04(+0.19%)
Apr 12, 2019 20.12 20.19 20.12 20.19 4,135 +0.10(+0.48%)
Apr 11, 2019 20.19 20.19 20.07 20.09 3,982 -0.09(-0.43%)
Apr 10, 2019 20.18 20.19 20.12 20.18 9,125 +0.04(+0.22%)
Apr 09, 2019 20.17 20.18 20.07 20.13 14,395 -0.03(-0.17%)
Apr 08, 2019 20.18 20.18 20.03 20.17 4,826 +0.10(+0.48%)
Apr 05, 2019 20.16 20.16 19.92 20.07 2,067 +0.04(+0.19%)
Apr 04, 2019 19.98 20.13 19.98 20.03 1,464 +0.18(+0.89%)
Apr 03, 2019 20.12 20.12 19.79 19.86 5,691 -0.10(-0.52%)
Apr 02, 2019 19.91 20.13 19.84 19.96 8,086 +0.18(+0.91%)
Apr 01, 2019 19.90 19.97 19.69 19.78 23,824 +0.28(+1.43%)
Mar 29, 2019 19.54 19.62 19.35 19.50 9,924 -0.12(-0.64%)
Mar 28, 2019 19.42 19.63 19.42 19.63 2,746 +0.20(+1.05%)
Mar 27, 2019 19.41 19.43 19.40 19.42 2,031 +0.05(+0.28%)
Mar 26, 2019 19.42 19.48 19.35 19.37 9,900 +0.09(+0.45%)
Mar 25, 2019 19.38 19.38 19.28 19.28 689 +0.05(+0.26%)
Mar 22, 2019 19.15 19.32 19.15 19.23 7,382 -0.15(-0.75%)
Mar 21, 2019 19.31 19.42 19.31 19.38 8,409 +0.14(+0.75%)
Mar 20, 2019 19.09 19.28 19.06 19.23 15,691 +0.21(+1.11%)
Mar 19, 2019 19.00 19.23 19.00 19.02 5,508 -0.07(-0.35%)
Mar 18, 2019 19.10 19.23 19.09 19.09 7,607 +0.03(+0.15%)
Mar 15, 2019 18.95 19.09 18.95 19.06 3,431 -0.08(-0.41%)
Mar 14, 2019 18.81 19.18 18.79 19.14 57,824 +0.32(+1.70%)
Mar 13, 2019 19.00 19.00 18.53 18.82 43,175 +0.06(+0.31%)
Mar 12, 2019 18.84 18.84 18.71 18.76 10,635 -0.12(-0.66%)
Mar 11, 2019 18.56 18.91 18.56 18.89 10,432 +0.06(+0.31%)
Mar 08, 2019 18.56 18.83 18.56 18.83 2,391 +0.07(+0.36%)
Mar 07, 2019 18.72 18.88 18.55 18.76 25,611 -0.26(-1.36%)
Mar 06, 2019 19.02 19.02 19.02 19.02 614 +0.07(+0.38%)
Mar 05, 2019 19.30 19.30 18.95 18.95 1,813 -0.29(-1.48%)
Mar 04, 2019 18.97 19.24 18.97 19.23 23,062 +0.19(+1.01%)
Mar 01, 2019 18.99 19.04 18.99 19.04 2,703 -0.10(-0.50%)
Feb 28, 2019 18.94 19.14 18.94 19.14 5,412 +0.08(+0.40%)
Feb 27, 2019 19.07 19.07 18.94 19.06 5,475 +0.01(+0.07%)
Feb 26, 2019 19.02 19.09 18.97 19.05 52,571 +0.10(+0.52%)
Feb 25, 2019 18.87 18.95 18.87 18.95 1,611 -0.09(-0.49%)
Feb 22, 2019 19.08 19.08 18.85 19.04 7,486 +0.11(+0.60%)
Feb 21, 2019 18.80 19.04 18.80 18.93 5,159 +0.07(+0.37%)
Feb 20, 2019 19.09 19.09 18.80 18.86 6,867 -0.03(-0.15%)
Feb 19, 2019 18.77 19.02 18.77 18.89 10,240 +0.04(+0.20%)
Feb 15, 2019 19.14 19.14 18.85 18.85 1,767 -0.31(-1.61%)
Feb 14, 2019 19.01 19.20 18.73 19.16 2,151 +0.10(+0.50%)
Feb 13, 2019 19.11 19.18 18.86 19.06 7,542 -0.06(-0.33%)
Feb 12, 2019 18.84 19.12 18.83 19.12 8,166 +0.32(+1.71%)
Feb 11, 2019 19.14 19.14 18.75 18.80 18,090 -0.29(-1.54%)
Feb 08, 2019 18.94 19.32 18.94 19.09 8,110 +0.03(+0.13%)
Feb 07, 2019 19.25 19.33 18.93 19.07 22,732 -0.16(-0.86%)
Feb 06, 2019 19.36 19.36 19.23 19.23 2,543 -0.04(-0.20%)
Feb 05, 2019 18.96 19.27 18.96 19.27 3,228 +0.33(+1.73%)
Feb 04, 2019 19.20 19.20 18.86 18.95 4,124 -0.22(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.