Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.45 17.45 17.27 17.35 6,867 -0.08(-0.43%)
Apr 29, 2015 17.37 17.51 17.37 17.42 2,387 +0.08(+0.48%)
Apr 28, 2015 17.30 17.40 17.30 17.34 4,888 +0.04(+0.24%)
Apr 27, 2015 17.38 17.45 17.28 17.30 17,127 -0.00(-0.01%)
Apr 24, 2015 17.34 17.41 17.30 17.30 8,676 -0.02(-0.11%)
Apr 23, 2015 17.38 17.41 17.26 17.32 18,165 -0.08(-0.46%)
Apr 22, 2015 17.48 17.49 17.23 17.40 16,803 +0.16(+0.92%)
Apr 21, 2015 17.30 17.30 17.21 17.24 8,638 +0.03(+0.19%)
Apr 20, 2015 17.13 17.28 17.13 17.21 4,702 +0.05(+0.29%)
Apr 17, 2015 17.10 17.20 17.10 17.16 6,405 -0.06(-0.34%)
Apr 16, 2015 17.19 17.30 17.17 17.21 7,961 -0.02(-0.15%)
Apr 15, 2015 16.91 17.24 16.91 17.24 14,603 +0.27(+1.57%)
Apr 14, 2015 16.88 17.05 16.88 16.97 14,814 +0.01(+0.05%)
Apr 13, 2015 16.99 16.99 16.94 16.96 6,472 -0.17(-0.96%)
Apr 10, 2015 17.16 17.16 17.05 17.13 4,732 +0.14(+0.82%)
Apr 09, 2015 16.99 17.13 16.95 16.99 13,268 +0.00(+0.00%)
Apr 08, 2015 17.01 17.01 16.96 16.99 4,665 -0.02(-0.15%)
Apr 07, 2015 16.89 17.05 16.89 17.01 5,401 +0.05(+0.29%)
Apr 06, 2015 16.94 17.05 16.92 16.96 2,978 +0.07(+0.39%)
Apr 02, 2015 16.87 16.90 16.90 16.90 11,995 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.