Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6523 0.6590 0.6456 0.6590 51,154 +0.01(+1.03%)
Apr 28, 2005 0.6926 0.6926 0.6523 0.6523 38,068 -0.03(-3.96%)
Apr 27, 2005 0.6792 0.7061 0.6657 0.6792 65,430 +0.00(+0.00%)
Apr 26, 2005 0.6187 0.6792 0.6187 0.6792 35,838 +0.06(+9.78%)
Apr 25, 2005 0.6052 0.6187 0.5783 0.6187 40,894 +0.01(+2.22%)
Apr 22, 2005 0.6119 0.6119 0.5918 0.6052 22,744 +0.00(+0.00%)
Apr 21, 2005 0.6321 0.6321 0.5850 0.6052 61,564 -0.03(-5.26%)
Apr 20, 2005 0.6792 0.6859 0.6388 0.6388 50,411 -0.02(-3.06%)
Apr 19, 2005 0.6792 0.6792 0.6590 0.6590 31,971 -0.02(-2.97%)
Apr 18, 2005 0.7061 0.7061 0.6792 0.6792 86,844 -0.01(-1.94%)
Apr 15, 2005 0.7397 0.7397 0.6590 0.6926 87,141 -0.05(-6.36%)
Apr 14, 2005 0.7464 0.7464 0.7330 0.7397 28,849 -0.01(-1.79%)
Apr 13, 2005 0.7733 0.7733 0.7532 0.7532 30,521 -0.02(-2.61%)
Apr 12, 2005 0.7935 0.8002 0.7733 0.7733 85,257 -0.02(-2.54%)
Apr 11, 2005 0.8002 0.8002 0.7935 0.7935 33,458 +0.00(+0.00%)
Apr 08, 2005 0.8002 0.8002 0.7801 0.7935 64,143 +0.01(+0.85%)
Apr 07, 2005 0.8002 0.8002 0.7868 0.7868 5,948 -0.01(-1.68%)
Apr 06, 2005 0.8070 0.8070 0.8002 0.8002 8,178 -0.01(-0.83%)
Apr 05, 2005 0.8070 0.8137 0.8002 0.8070 73,855 +0.02(+2.56%)
Apr 04, 2005 0.7935 0.7935 0.7733 0.7868 24,536 +0.00(+0.00%)
Apr 01, 2005 0.7666 0.7868 0.7666 0.7868 8,027 +0.01(+0.86%)
Mar 31, 2005 0.7599 0.7801 0.7532 0.7801 65,728 +0.03(+4.50%)
Mar 30, 2005 0.7464 0.7464 0.7263 0.7464 74,613 +0.00(+0.00%)
Mar 29, 2005 0.7464 0.7599 0.7397 0.7464 43,347 -0.01(-0.89%)
Mar 28, 2005 0.7532 0.7532 0.7532 0.7532 4,758 +0.01(+1.82%)
Mar 24, 2005 0.8002 0.8002 0.7397 0.7397 27,361 -0.06(-7.56%)
Mar 23, 2005 0.8070 0.8204 0.8002 0.8002 40,448 -0.01(-0.83%)
Mar 22, 2005 0.7935 0.8070 0.7935 0.8070 12,693 +0.01(+1.69%)
Mar 21, 2005 0.8070 0.8271 0.7935 0.7935 53,010 -0.01(-1.67%)
Mar 18, 2005 0.8070 0.8271 0.8070 0.8070 74,799 +0.03(+3.45%)
Mar 17, 2005 0.7397 0.8406 0.7363 0.7801 140,600 +0.04(+5.45%)
Mar 16, 2005 0.7263 0.7397 0.7263 0.7397 136,252 +0.01(+0.92%)
Mar 15, 2005 0.8002 0.8002 0.7263 0.7330 122,757 -0.05(-6.84%)
Mar 14, 2005 0.8137 0.8137 0.7868 0.7868 32,153 -0.03(-3.31%)
Mar 11, 2005 0.8204 0.8473 0.7935 0.8137 93,685 +0.01(+0.83%)
Mar 10, 2005 0.9213 0.9280 0.7868 0.8070 153,836 -0.12(-13.04%)
Mar 09, 2005 0.9280 0.9415 0.9213 0.9280 161,871 +0.01(+1.47%)
Mar 08, 2005 0.9885 0.9952 0.8809 0.9146 172,120 -0.07(-6.85%)
Mar 07, 2005 0.9415 1.002 0.9347 0.9818 298,437 +0.05(+5.04%)
Mar 04, 2005 0.7397 0.9751 0.7397 0.9347 317,562 +0.19(+25.23%)
Mar 03, 2005 0.7330 0.7464 0.7195 0.7464 147,107 +0.03(+3.74%)
Mar 02, 2005 0.7532 0.7666 0.7195 0.7195 117,845 -0.02(-2.73%)
Mar 01, 2005 0.6792 0.7599 0.6725 0.7397 677,088 +0.08(+12.82%)
Feb 28, 2005 0.6523 0.6590 0.6523 0.6557 11,747 +0.00(+0.52%)
Feb 25, 2005 0.6725 0.6792 0.6523 0.6523 68,335 +0.00(+0.00%)
Feb 24, 2005 0.6052 0.6859 0.6052 0.6523 146,252 +0.05(+7.78%)
Feb 23, 2005 0.5918 0.6052 0.5918 0.6052 32,572 +0.01(+2.27%)
Feb 22, 2005 0.5649 0.5918 0.5649 0.5918 25,901 +0.03(+4.76%)
Feb 18, 2005 0.5649 0.5649 0.5649 0.5649 743 +0.00(+0.00%)
Feb 17, 2005 0.5649 0.5649 0.5649 0.5649 33,458 +0.00(+0.00%)
Feb 16, 2005 0.5380 0.5649 0.5312 0.5649 39,704 +0.03(+6.33%)
Feb 15, 2005 0.5649 0.5649 0.5312 0.5312 19,331 -0.01(-1.25%)
Feb 14, 2005 0.6052 0.6052 0.5380 0.5380 240,458 -0.05(-9.09%)
Feb 11, 2005 0.5918 0.5985 0.5918 0.5918 45,950 +0.01(+1.15%)
Feb 10, 2005 0.5850 0.5918 0.5850 0.5850 90,101 +0.00(+0.00%)
Feb 09, 2005 0.5783 0.5850 0.5716 0.5850 119,232 +0.02(+3.57%)
Feb 08, 2005 0.5380 0.5783 0.5380 0.5649 25,428 +0.02(+3.70%)
Feb 07, 2005 0.5111 0.5447 0.5111 0.5447 78,814 +0.04(+8.00%)
Feb 04, 2005 0.5447 0.5447 0.5043 0.5043 24,536 -0.03(-5.06%)
Feb 03, 2005 0.5312 0.5312 0.5312 0.5312 63,200 +0.00(+0.00%)
Feb 02, 2005 0.5380 0.5380 0.5245 0.5312 39,407 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.