Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	170.40	180.00	169.20	175.03	2,611	+4.39(+2.57%)
Apr 28, 2022	187.20	190.78	166.80	170.64	4,304	-11.76(-6.45%)
Apr 27, 2022	182.40	189.12	177.60	182.40	3,079	-4.78(-2.55%)
Apr 26, 2022	192.00	195.17	181.20	187.18	1,744	-4.82(-2.51%)
Apr 25, 2022	192.00	192.00	180.24	192.00	2,621	+0.00(+0.00%)
Apr 22, 2022	192.00	199.20	189.31	192.00	2,787	+4.18(+2.22%)
Apr 21, 2022	225.60	228.00	187.22	187.82	6,629	-34.80(-15.63%)
Apr 20, 2022	230.40	230.40	218.40	222.62	1,096	-10.18(-4.37%)
Apr 19, 2022	232.80	235.92	226.85	232.80	2,334	-2.40(-1.02%)
Apr 18, 2022	232.80	242.40	225.60	235.20	4,352	+6.70(+2.93%)
Apr 14, 2022	230.40	232.80	223.49	228.50	1,290	-1.39(-0.61%)
Apr 13, 2022	222.00	232.80	222.00	229.90	1,251	+4.32(+1.92%)
Apr 12, 2022	232.80	237.60	223.44	225.58	1,233	-4.82(-2.09%)
Apr 11, 2022	228.00	232.80	228.00	230.40	1,846	-4.68(-1.99%)
Apr 08, 2022	239.98	239.98	228.07	235.08	1,068	+4.70(+2.04%)
Apr 07, 2022	244.80	244.80	228.00	230.38	1,536	-8.90(-3.72%)
Apr 06, 2022	240.00	244.80	230.54	239.28	1,637	+3.98(+1.69%)
Apr 05, 2022	249.60	249.60	235.20	235.30	3,460	-9.50(-3.88%)
Apr 04, 2022	247.20	252.00	244.80	244.80	1,167	-2.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.