Indicators

Trade Desk Inc (NQ: TTD )

125.13 -7.40 (-5.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.810	3.844	3.661	3.735	5,308,950	-0.03(-0.90%)
Apr 27, 2017	3.640	3.807	3.556	3.769	5,708,560	+0.14(+3.74%)
Apr 26, 2017	3.620	3.709	3.620	3.633	2,612,210	+0.01(+0.36%)
Apr 25, 2017	3.656	3.690	3.597	3.620	4,192,470	-0.03(-0.74%)
Apr 24, 2017	3.637	3.722	3.616	3.647	4,538,340	+0.05(+1.36%)
Apr 21, 2017	3.629	3.649	3.565	3.598	2,474,010	-0.03(-0.69%)
Apr 20, 2017	3.599	3.671	3.583	3.623	2,552,710	+0.04(+1.03%)
Apr 19, 2017	3.532	3.605	3.530	3.586	4,162,580	+0.07(+1.90%)
Apr 18, 2017	3.632	3.640	3.504	3.519	6,662,080	-0.12(-3.43%)
Apr 17, 2017	3.665	3.744	3.593	3.644	4,417,070	-0.04(-1.11%)
Apr 13, 2017	3.698	3.758	3.567	3.685	3,788,320	-0.04(-0.97%)
Apr 12, 2017	3.769	3.771	3.695	3.721	4,840,500	-0.03(-0.91%)
Apr 11, 2017	3.680	3.814	3.668	3.755	6,295,730	+0.06(+1.76%)
Apr 10, 2017	3.711	3.772	3.668	3.690	2,336,070	-0.01(-0.24%)
Apr 07, 2017	3.766	3.796	3.690	3.699	3,379,150	-0.07(-1.91%)
Apr 06, 2017	3.745	3.830	3.732	3.771	4,695,540	+0.07(+1.78%)
Apr 05, 2017	3.650	3.750	3.597	3.705	6,410,790	+0.07(+1.98%)
Apr 04, 2017	3.701	3.738	3.539	3.633	6,289,530	-0.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.