Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.84 -0.16 (-0.66%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.46	26.58	26.39	26.55	28,363	+0.18(+0.68%)
Apr 27, 2023	26.09	26.38	26.08	26.37	29,454	+0.28(+1.07%)
Apr 26, 2023	26.01	26.19	26.01	26.09	149,422	-0.08(-0.29%)
Apr 25, 2023	26.05	26.32	26.05	26.17	57,862	+0.01(+0.04%)
Apr 24, 2023	26.20	26.21	26.07	26.16	51,059	+0.03(+0.11%)
Apr 21, 2023	26.29	26.29	26.06	26.13	107,953	-0.02(-0.07%)
Apr 20, 2023	26.00	26.17	26.00	26.15	42,135	+0.08(+0.29%)
Apr 19, 2023	26.14	26.19	26.05	26.07	34,989	-0.08(-0.29%)
Apr 18, 2023	26.08	26.16	25.96	26.15	36,217	+0.08(+0.29%)
Apr 17, 2023	25.90	26.11	25.90	26.07	34,871	+0.16(+0.63%)
Apr 14, 2023	26.00	26.11	25.81	25.91	392,847	-0.12(-0.48%)
Apr 13, 2023	26.00	26.10	25.88	26.03	113,803	+0.05(+0.18%)
Apr 12, 2023	26.05	26.15	25.97	25.98	78,108	-0.08(-0.32%)
Apr 11, 2023	25.92	26.15	25.85	26.07	135,462	+0.14(+0.55%)
Apr 10, 2023	25.95	25.97	25.78	25.93	35,403	-0.01(-0.03%)
Apr 06, 2023	26.06	26.07	25.89	25.94	106,218	-0.02(-0.08%)
Apr 05, 2023	25.89	26.03	25.89	25.95	40,233	+0.14(+0.56%)
Apr 04, 2023	25.95	25.95	25.70	25.81	37,321	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.