Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.98 23.04 22.93 23.04 1,176 +0.00(+0.00%)
Apr 27, 2017 23.02 23.04 22.94 23.04 12,039 -0.04(-0.18%)
Apr 26, 2017 23.13 23.13 23.06 23.08 5,975 -0.11(-0.47%)
Apr 25, 2017 23.07 23.19 23.07 23.19 23,693 +0.19(+0.84%)
Apr 24, 2017 23.10 23.10 23.00 23.00 4,445 +0.23(+1.00%)
Apr 21, 2017 22.72 22.77 22.72 22.77 2,587 +0.13(+0.57%)
Apr 20, 2017 22.74 22.76 22.61 22.64 1,904 +0.16(+0.69%)
Apr 19, 2017 22.72 22.72 22.49 22.49 8,553 -0.16(-0.69%)
Apr 18, 2017 22.72 22.74 22.64 22.64 1,173 -0.26(-1.13%)
Apr 17, 2017 23.35 23.35 22.86 22.90 2,325 +0.18(+0.79%)
Apr 13, 2017 22.80 22.87 22.72 22.72 57,440 -0.01(-0.04%)
Apr 12, 2017 22.62 22.73 22.60 22.73 3,160 +0.14(+0.64%)
Apr 11, 2017 22.81 22.81 22.55 22.59 2,409 +0.04(+0.18%)
Apr 10, 2017 22.48 22.63 22.48 22.55 3,081 -0.19(-0.84%)
Apr 07, 2017 22.72 22.74 22.67 22.74 5,260 -0.10(-0.42%)
Apr 05, 2017 22.83 22.83 22.83 31 +0.13(+0.56%)
Apr 04, 2017 22.68 22.70 22.68 22.70 400 +0.11(+0.50%)
Apr 03, 2017 22.59 22.61 22.57 22.59 5,203 -0.08(-0.35%)
Mar 30, 2017 22.67 22.67 22.67 44 +0.05(+0.24%)
Mar 29, 2017 22.58 22.64 22.58 22.62 1,450 -0.04(-0.17%)
Mar 28, 2017 22.66 22.69 22.64 22.66 4,550 +0.16(+0.73%)
Mar 27, 2017 22.56 22.56 22.47 22.49 1,275 -0.14(-0.62%)
Mar 24, 2017 22.79 22.79 22.63 22.63 5,222 +0.02(+0.11%)
Mar 23, 2017 22.60 22.65 22.60 22.61 3,389 -0.07(-0.33%)
Mar 21, 2017 22.68 22.68 22.68 955 -0.13(-0.55%)
Mar 20, 2017 22.92 22.92 22.81 22.81 1,273 +0.59(+2.67%)
Mar 15, 2017 22.22 22.22 22.22 133 +0.10(+0.45%)
Mar 14, 2017 22.08 22.13 22.01 22.12 865 -0.08(-0.38%)
Mar 13, 2017 22.14 22.23 22.12 22.20 3,001 +0.34(+1.55%)
Mar 10, 2017 21.99 21.99 21.86 21.86 5,689 +0.00(+0.02%)
Mar 09, 2017 21.86 21.86 21.86 21.86 137 -0.23(-1.05%)
Mar 07, 2017 22.09 22.09 22.09 52 +0.01(+0.03%)
Mar 06, 2017 22.08 22.08 22.04 22.08 2,010 +0.13(+0.59%)
Mar 02, 2017 21.95 21.95 21.95 95 -0.25(-1.13%)
Mar 01, 2017 22.11 22.22 22.10 22.20 1,434 +0.27(+1.25%)
Feb 28, 2017 21.96 21.96 21.93 21.93 958 -0.10(-0.45%)
Feb 27, 2017 22.03 22.04 22.01 22.03 1,739 -0.13(-0.57%)
Feb 24, 2017 22.15 22.15 22.15 22.15 221 -0.18(-0.81%)
Feb 23, 2017 22.37 22.37 22.34 22.34 437 +0.07(+0.29%)
Feb 22, 2017 22.22 22.27 22.18 22.27 2,547 +0.12(+0.56%)
Feb 21, 2017 22.15 22.15 22.10 22.15 886 +0.15(+0.68%)
Feb 17, 2017 22.00 22.00 22.00 0 -0.04(-0.19%)
Feb 16, 2017 22.09 22.09 22.04 22.04 717 -0.05(-0.22%)
Feb 14, 2017 22.09 22.09 22.09 5 +0.12(+0.53%)
Feb 13, 2017 21.88 21.98 21.88 21.97 2,751 +0.07(+0.30%)
Feb 10, 2017 21.90 21.90 21.90 21.90 505 -0.04(-0.19%)
Feb 09, 2017 21.85 21.95 21.85 21.95 537 +0.18(+0.82%)
Feb 08, 2017 21.67 21.77 21.67 21.77 812 +0.20(+0.95%)
Feb 07, 2017 21.61 21.61 21.51 21.56 1,725 -0.15(-0.69%)
Feb 06, 2017 21.57 21.71 21.57 21.71 2,541 -0.02(-0.09%)
Feb 03, 2017 21.73 21.73 21.73 21.73 599 +0.17(+0.78%)
Feb 02, 2017 21.51 21.56 21.41 21.56 7,466 +0.09(+0.43%)
Feb 01, 2017 21.47 21.47 21.47 21.47 319 +0.12(+0.58%)
Jan 31, 2017 21.33 21.35 21.30 21.35 1,173 +0.01(+0.04%)
Jan 30, 2017 21.39 21.39 21.27 21.34 5,292 -0.05(-0.25%)
Jan 27, 2017 21.38 21.44 21.36 21.39 3,529 -0.06(-0.29%)
Jan 26, 2017 21.46 21.51 21.35 21.45 8,862 -0.10(-0.46%)
Jan 25, 2017 21.55 21.55 21.55 21.55 224 +0.19(+0.90%)
Jan 24, 2017 21.38 21.46 21.36 21.36 3,236 +0.08(+0.39%)
Jan 23, 2017 21.26 21.32 21.26 21.28 38,547 +0.30(+1.43%)
Jan 20, 2017 21.07 21.08 20.98 20.98 15,122 -0.03(-0.12%)
Jan 19, 2017 21.14 21.14 21.00 21.00 3,619 -0.05(-0.24%)
Jan 18, 2017 21.11 21.20 21.05 21.05 4,388 -0.06(-0.28%)
Jan 17, 2017 21.23 21.23 21.11 21.11 2,908 +0.02(+0.09%)
Jan 13, 2017 21.09 21.09 21.09 0 -0.11(-0.52%)
Jan 12, 2017 21.03 21.26 21.03 21.20 3,574 +0.12(+0.59%)
Jan 11, 2017 20.86 21.08 20.86 21.08 622 +0.17(+0.83%)
Jan 10, 2017 20.92 21.08 20.91 20.91 87,271 +0.07(+0.33%)
Jan 06, 2017 20.84 20.84 20.84 109 -0.12(-0.60%)
Jan 05, 2017 20.83 21.15 20.81 20.96 12,633 +0.28(+1.33%)
Jan 04, 2017 20.60 20.69 20.57 20.69 5,939 +0.29(+1.43%)
Jan 03, 2017 20.37 20.40 20.37 20.40 1,815 +0.04(+0.18%)
Dec 29, 2016 20.36 20.36 20.36 0 +0.23(+1.14%)
Dec 28, 2016 20.13 20.18 20.13 20.13 14,453 +0.05(+0.25%)
Dec 27, 2016 20.10 20.10 19.98 20.08 5,238 +0.06(+0.30%)
Dec 23, 2016 20.02 20.02 20.02 0 +0.02(+0.10%)
Dec 22, 2016 20.19 20.19 19.91 20.00 5,594 -0.24(-1.17%)
Dec 21, 2016 20.24 20.24 20.23 20.24 2,753 -0.07(-0.33%)
Dec 20, 2016 20.19 20.30 20.19 20.30 37,881 -0.01(-0.04%)
Dec 19, 2016 20.22 20.36 20.22 20.31 5,710 -0.00(-0.01%)
Dec 16, 2016 20.36 20.36 20.32 20.32 492 -0.05(-0.24%)
Dec 15, 2016 20.30 20.36 20.27 20.36 3,078 -0.14(-0.67%)
Dec 14, 2016 20.82 20.82 20.50 20.50 1,471 -0.37(-1.77%)
Dec 13, 2016 20.87 20.87 20.87 20.87 276 +0.19(+0.93%)
Dec 12, 2016 20.77 20.77 20.68 20.68 2,131 -0.14(-0.67%)
Dec 09, 2016 20.83 20.85 20.81 20.82 2,830 -0.09(-0.41%)
Dec 08, 2016 20.81 20.90 20.81 20.90 439 +0.05(+0.24%)
Dec 07, 2016 20.70 20.85 20.70 20.85 1,660 +0.54(+2.65%)
Dec 06, 2016 20.32 20.32 20.32 20.32 147 -0.11(-0.53%)
Dec 05, 2016 20.27 20.42 20.27 20.42 3,342 +0.21(+1.02%)
Dec 02, 2016 20.24 20.27 20.22 20.22 8,441 -0.12(-0.57%)
Dec 01, 2016 20.33 20.33 20.30 20.33 2,536 -0.18(-0.86%)
Nov 30, 2016 20.74 20.74 20.51 20.51 2,013 +0.14(+0.67%)
Nov 22, 2016 20.37 20.37 20.37 0 +0.18(+0.89%)
Nov 21, 2016 20.19 20.19 20.19 20.19 338 -0.02(-0.08%)
Nov 18, 2016 20.20 20.25 20.19 20.21 3,487 -0.07(-0.33%)
Nov 17, 2016 20.37 20.37 20.27 20.27 2,593 +0.08(+0.41%)
Nov 16, 2016 20.22 20.22 20.17 20.19 1,691 -0.19(-0.93%)
Nov 15, 2016 20.25 20.38 20.25 20.38 3,116 +0.13(+0.62%)
Nov 11, 2016 20.26 20.26 20.26 0 -0.45(-2.17%)
Nov 10, 2016 21.05 21.05 20.59 20.71 1,746 -0.49(-2.29%)
Nov 09, 2016 21.39 21.39 21.19 21.19 1,176 -0.42(-1.95%)
Nov 08, 2016 21.61 21.61 21.61 21.61 483 +0.09(+0.43%)
Nov 07, 2016 21.45 21.52 21.41 21.52 1,719 +0.33(+1.55%)
Nov 04, 2016 21.12 21.19 21.11 21.19 1,225 -0.18(-0.85%)
Nov 01, 2016 21.37 21.37 21.37 66 -0.20(-0.92%)
Oct 27, 2016 21.57 21.57 21.57 111 -0.35(-1.58%)
Oct 25, 2016 21.92 21.92 21.92 111 +0.10(+0.48%)
Oct 24, 2016 22.01 22.01 21.81 21.81 576 +0.16(+0.74%)
Oct 20, 2016 21.65 21.65 21.65 21.65 120 +0.04(+0.19%)
Oct 18, 2016 21.61 21.61 21.61 21.61 846 +0.10(+0.46%)
Oct 17, 2016 21.41 21.52 21.41 21.51 1,295 +0.04(+0.19%)
Oct 14, 2016 21.65 21.65 21.47 21.47 1,174 +0.02(+0.12%)
Oct 12, 2016 21.45 21.45 21.45 21.45 241 -0.60(-2.74%)
Oct 10, 2016 22.05 22.05 22.05 22.05 120 +0.38(+1.75%)
Oct 07, 2016 21.71 21.71 21.67 21.67 509 -0.25(-1.13%)
Oct 06, 2016 21.81 21.92 21.81 21.92 2,235 -0.07(-0.34%)
Oct 05, 2016 21.87 21.99 21.87 21.99 967 +0.36(+1.67%)
Oct 04, 2016 21.74 21.75 21.63 21.63 3,102 -0.23(-1.05%)
Oct 03, 2016 22.03 22.03 21.84 21.86 1,018 +0.19(+0.88%)
Sep 30, 2016 21.63 21.68 21.63 21.67 1,307 -0.05(-0.23%)
Sep 29, 2016 21.72 21.72 21.57 21.72 7,094 -0.37(-1.67%)
Sep 28, 2016 21.87 22.13 21.87 22.09 10,651 +0.31(+1.41%)
Sep 27, 2016 21.78 21.78 21.78 21.78 0 +0.00(+0.00%)
Sep 26, 2016 21.78 21.78 21.78 21.78 1,088 -0.33(-1.50%)
Sep 22, 2016 21.98 22.12 22.12 22.12 4,112 +0.38(+1.76%)
Sep 21, 2016 21.84 21.88 21.73 21.73 1,666 +0.10(+0.48%)
Sep 20, 2016 21.73 21.76 21.63 21.63 4,056 -0.03(-0.16%)
Sep 15, 2016 21.73 21.66 21.66 21.66 1,693 +0.32(+1.48%)
Sep 13, 2016 21.50 21.35 21.35 21.35 1,693 -0.24(-1.09%)
Sep 12, 2016 21.51 21.58 21.51 21.58 1,312 -0.33(-1.49%)
Sep 09, 2016 21.91 21.91 21.91 21.91 303 -0.36(-1.63%)
Sep 08, 2016 22.30 22.37 22.26 22.27 1,049 -0.12(-0.52%)
Sep 07, 2016 22.34 22.39 22.33 22.39 1,269 -0.08(-0.36%)
Sep 06, 2016 22.47 22.47 22.47 22.47 37,242 +0.43(+1.94%)
Sep 02, 2016 22.00 22.05 22.05 22.05 1,097 +0.30(+1.37%)
Sep 01, 2016 21.72 21.72 21.72 21.75 880 -0.10(-0.47%)
Aug 31, 2016 21.81 21.85 21.81 21.85 1,012 -0.18(-0.80%)
Aug 29, 2016 21.90 22.03 22.03 22.03 115 +0.01(+0.04%)
Aug 25, 2016 22.03 22.02 22.02 22.02 4 +0.06(+0.28%)
Aug 22, 2016 21.84 21.96 21.96 21.96 4,145 -0.46(-2.07%)
Aug 18, 2016 22.47 22.42 22.42 22.42 148 +0.25(+1.15%)
Aug 17, 2016 22.17 22.17 22.17 22.17 140 -0.40(-1.78%)
Aug 16, 2016 22.57 22.57 22.57 22.57 519 +0.04(+0.18%)
Aug 15, 2016 22.53 22.53 22.53 22.53 347 +0.29(+1.30%)
Aug 12, 2016 22.32 22.32 22.24 22.24 318 -0.18(-0.78%)
Aug 11, 2016 22.35 22.41 22.35 22.41 3,210 +0.17(+0.76%)
Aug 10, 2016 22.25 22.25 22.25 22.25 488 -0.09(-0.39%)
Aug 09, 2016 22.27 22.37 22.27 22.33 1,575 +0.16(+0.71%)
Aug 08, 2016 22.17 22.18 22.17 22.18 282 +0.23(+1.03%)
Aug 05, 2016 21.89 21.95 21.89 21.95 695 +0.35(+1.64%)
Aug 02, 2016 21.74 21.59 21.59 21.59 864 -0.11(-0.49%)
Aug 01, 2016 21.73 21.73 21.70 21.70 312 -0.01(-0.04%)
Jul 29, 2016 21.71 21.71 21.71 21.71 243 +0.10(+0.44%)
Jul 28, 2016 21.64 21.64 21.58 21.61 2,203 +0.08(+0.36%)
Jul 27, 2016 21.54 21.54 21.54 21.54 1,127 +0.06(+0.27%)
Jul 26, 2016 21.54 21.54 21.42 21.48 1,282 +0.09(+0.44%)
Jul 25, 2016 21.39 21.39 21.39 21.39 10,425 +0.12(+0.56%)
Jul 22, 2016 21.27 21.27 21.27 21.27 193 -0.18(-0.84%)
Jul 21, 2016 21.45 21.45 21.45 21.45 317 +0.00(+0.00%)
Jul 20, 2016 21.45 21.45 21.45 21.45 121 +0.09(+0.44%)
Jul 19, 2016 21.35 21.35 21.35 21.35 577 -0.27(-1.23%)
Jul 15, 2016 21.46 21.62 21.62 21.62 4,999 -0.03(-0.15%)
Jul 14, 2016 21.53 21.65 21.53 21.65 2,293 +0.31(+1.46%)
Jul 13, 2016 21.41 21.41 21.34 21.34 299 +0.24(+1.12%)
Jul 11, 2016 21.10 21.10 21.10 21.10 145 +0.15(+0.74%)
Jul 08, 2016 20.95 20.95 20.95 20.95 2,310 +0.35(+1.72%)
Jul 07, 2016 20.82 20.82 20.60 20.60 1,659 -0.06(-0.30%)
Jul 05, 2016 20.86 20.86 20.66 20.66 308 -0.20(-0.95%)
Jun 29, 2016 20.85 20.85 20.85 20.85 3,048 +0.44(+2.16%)
Jun 28, 2016 20.37 20.41 20.23 20.41 4,349 +0.77(+3.92%)
Jun 27, 2016 19.92 19.92 19.64 19.64 2,838 -0.94(-4.58%)
Jun 21, 2016 20.48 20.59 20.59 20.59 2,926 +0.12(+0.60%)
Jun 20, 2016 20.46 20.46 20.46 20.46 843 +0.33(+1.63%)
Jun 17, 2016 20.17 20.19 20.03 20.13 22,944 +0.35(+1.78%)
Jun 16, 2016 19.78 19.78 19.78 19.78 354 -0.46(-2.27%)
Jun 15, 2016 20.24 20.24 20.24 20.24 209 +0.09(+0.42%)
Jun 13, 2016 20.26 20.16 20.16 20.16 17 -0.29(-1.40%)
Jun 10, 2016 20.47 20.47 20.44 20.44 1,168 -0.46(-2.19%)
Jun 09, 2016 20.90 20.90 20.90 20.90 612 -0.25(-1.16%)
Jun 08, 2016 21.18 21.19 21.14 21.14 789 +0.10(+0.47%)
Jun 07, 2016 21.07 21.07 20.96 21.05 3,437 +0.13(+0.62%)
Jun 06, 2016 20.88 20.92 20.86 20.92 716 +0.53(+2.60%)
Jun 02, 2016 20.38 20.38 20.38 20.38 17,170 +0.15(+0.72%)
Jun 01, 2016 20.24 20.24 20.24 20.24 424 -0.10(-0.50%)
May 31, 2016 20.34 20.34 20.34 20.34 11,209 +0.03(+0.14%)
May 27, 2016 20.31 20.31 20.31 20.31 612 +0.05(+0.25%)
May 26, 2016 20.36 20.36 20.24 20.26 17,130 -0.03(-0.15%)
May 25, 2016 20.29 20.29 20.29 20.29 910 +0.16(+0.79%)
May 24, 2016 20.11 20.16 20.11 20.13 4,296 +0.17(+0.86%)
May 23, 2016 20.00 20.10 19.96 19.96 2,156 -0.06(-0.29%)
May 20, 2016 20.06 20.06 19.94 20.02 21,961 -0.24(-1.17%)
May 17, 2016 20.29 20.25 20.25 20.25 1,591 -0.14(-0.67%)
May 16, 2016 20.37 20.39 20.36 20.39 39,508 +0.13(+0.64%)
May 13, 2016 20.26 20.26 20.26 20.26 760 -0.18(-0.88%)
May 12, 2016 20.44 20.44 20.43 20.44 1,142 +0.04(+0.18%)
May 11, 2016 20.52 20.59 20.40 20.40 4,994 -0.02(-0.10%)
May 10, 2016 20.28 20.57 20.28 20.43 95,769 +0.17(+0.85%)
May 09, 2016 20.36 20.36 20.22 20.25 3,920 -0.11(-0.56%)
May 06, 2016 20.40 20.40 20.33 20.37 9,223 -0.01(-0.04%)
May 05, 2016 20.38 20.38 20.38 20.38 575 +0.00(+0.00%)
May 04, 2016 20.47 20.48 20.37 20.38 9,108 -0.30(-1.46%)
May 03, 2016 20.87 20.87 20.68 20.68 1,088 -0.39(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.