Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

69.18 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.33	57.33	57.33	57.33	101	+0.50(+0.88%)
Apr 27, 2023	56.31	56.84	56.31	56.83	13,175	+0.85(+1.51%)
Apr 26, 2023	56.03	56.03	55.98	55.98	189	-0.56(-1.00%)
Apr 25, 2023	56.61	56.61	56.55	56.55	129	-1.38(-2.39%)
Apr 24, 2023	57.89	57.93	57.75	57.93	595	-0.00(-0.01%)
Apr 21, 2023	57.75	57.93	57.75	57.93	459	-0.04(-0.06%)
Apr 20, 2023	57.91	57.97	57.91	57.97	103	-0.25(-0.43%)
Apr 19, 2023	58.22	58.22	58.22	58.22	221	+0.21(+0.36%)
Apr 18, 2023	58.01	58.01	58.01	58.01	17	-0.25(-0.43%)
Apr 17, 2023	58.33	58.33	58.26	58.26	560	+0.42(+0.73%)
Apr 14, 2023	58.67	58.67	57.77	57.84	290	-0.44(-0.76%)
Apr 13, 2023	58.10	58.28	58.10	58.28	722	+0.54(+0.93%)
Apr 12, 2023	58.06	58.06	57.74	57.74	1,910	-0.30(-0.52%)
Apr 11, 2023	58.05	58.05	58.05	58.05	107	+0.44(+0.76%)
Apr 10, 2023	57.32	57.61	57.32	57.61	395	+0.70(+1.24%)
Apr 06, 2023	56.90	56.90	56.90	56.90	101	-0.08(-0.14%)
Apr 05, 2023	56.98	56.98	56.98	56.98	102	-0.31(-0.54%)
Apr 04, 2023	57.33	57.33	57.29	57.29	335	-1.19(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.