Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

27.38 -0.52 (-1.87%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.320 6.580 6.218 6.300 34,871 -0.09(-1.41%)
Apr 28, 2016 6.330 6.580 6.325 6.390 31,785 -0.05(-0.78%)
Apr 27, 2016 6.460 6.599 6.200 6.440 37,085 +0.05(+0.78%)
Apr 26, 2016 6.370 6.704 6.300 6.390 24,483 -0.02(-0.31%)
Apr 25, 2016 6.350 6.600 6.184 6.410 58,823 +0.08(+1.26%)
Apr 22, 2016 6.160 6.490 6.160 6.330 62,719 +0.17(+2.76%)
Apr 21, 2016 6.200 6.559 6.025 6.160 82,033 -0.17(-2.69%)
Apr 20, 2016 6.220 7.059 6.060 6.330 64,906 +0.26(+4.28%)
Apr 19, 2016 6.000 6.250 5.975 6.070 38,900 -0.01(-0.16%)
Apr 18, 2016 6.170 6.260 5.890 6.080 65,284 -0.04(-0.65%)
Apr 15, 2016 5.680 6.260 5.680 6.120 176,837 +0.46(+8.13%)
Apr 14, 2016 5.080 6.150 5.000 5.660 216,546 +0.58(+11.42%)
Apr 13, 2016 5.100 5.100 4.930 5.080 58,441 -0.02(-0.39%)
Apr 12, 2016 5.130 5.200 5.070 5.100 51,271 -0.10(-1.92%)
Apr 11, 2016 5.000 5.228 4.950 5.200 47,628 +0.26(+5.26%)
Apr 08, 2016 5.020 5.200 4.890 4.940 40,668 -0.09(-1.79%)
Apr 07, 2016 5.150 5.240 5.000 5.030 118,243 -0.11(-2.14%)
Apr 06, 2016 5.000 5.340 5.000 5.140 197,882 +0.13(+2.59%)
Apr 05, 2016 5.080 5.240 4.990 5.010 173,464 -0.06(-1.18%)
Apr 04, 2016 5.240 5.300 5.070 5.070 44,517 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.