Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.550 5.611 5.150 5.430 4,354 -0.12(-2.08%)
Apr 28, 2016 5.632 5.632 5.500 5.545 1,023 +0.04(+0.82%)
Apr 27, 2016 5.436 5.500 5.400 5.500 6,017 -0.10(-1.73%)
Apr 26, 2016 5.400 5.935 5.360 5.597 4,769 +0.23(+4.33%)
Apr 25, 2016 5.450 5.950 5.360 5.365 1,596 +0.02(+0.28%)
Apr 22, 2016 5.510 5.750 5.350 5.350 13,470 +0.10(+1.87%)
Apr 21, 2016 5.890 6.320 5.090 5.252 13,108 -0.01(-0.15%)
Apr 20, 2016 5.000 6.000 4.990 5.260 26,088 +0.45(+9.36%)
Apr 19, 2016 5.110 5.150 4.800 4.810 2,935 +0.06(+1.26%)
Apr 18, 2016 5.220 5.305 4.750 4.750 3,620 +0.00(+0.00%)
Apr 15, 2016 4.750 5.160 4.750 4.750 6,811 +0.00(+0.00%)
Apr 14, 2016 4.680 5.200 4.680 4.750 3,793 +0.10(+2.15%)
Apr 13, 2016 4.400 4.740 4.400 4.650 5,293 +0.25(+5.68%)
Apr 12, 2016 4.400 4.492 4.400 4.400 1,597 -0.15(-3.30%)
Apr 08, 2016 4.550 4.550 4.550 134 +0.20(+4.60%)
Apr 07, 2016 4.150 4.443 4.140 4.350 6,993 +0.23(+5.58%)
Apr 06, 2016 4.360 4.360 4.120 4.120 4,170 -0.27(-6.15%)
Apr 05, 2016 4.700 4.740 4.370 4.390 11,021 -0.21(-4.57%)
Apr 04, 2016 4.500 4.748 4.450 4.600 2,839 +0.35(+8.24%)
Apr 01, 2016 4.500 4.500 4.200 4.250 6,519 -0.19(-4.28%)
Mar 31, 2016 4.400 4.554 4.400 4.440 3,117 +0.03(+0.68%)
Mar 30, 2016 4.400 4.500 4.400 4.410 3,989 +0.09(+2.08%)
Mar 29, 2016 4.650 4.935 4.060 4.320 4,954 -0.30(-6.49%)
Mar 28, 2016 4.800 4.856 4.620 4.620 5,162 -0.33(-6.76%)
Mar 24, 2016 4.955 4.955 4.955 0 -0.04(-0.90%)
Mar 23, 2016 5.000 5.050 5.000 5.000 5,124 +0.00(+0.00%)
Mar 22, 2016 5.050 5.150 5.000 5.000 7,248 -0.12(-2.34%)
Mar 21, 2016 5.172 5.380 5.100 5.120 7,882 +0.01(+0.20%)
Mar 18, 2016 5.199 5.500 5.100 5.110 24,766 +0.12(+2.43%)
Mar 17, 2016 5.100 5.100 4.700 4.989 89,510 -0.21(-4.06%)
Mar 16, 2016 5.350 5.350 5.200 5.200 3,642 -0.20(-3.70%)
Mar 15, 2016 5.500 5.500 5.350 5.400 13,700 -0.22(-3.91%)
Mar 14, 2016 5.450 5.630 5.400 5.620 4,233 +0.24(+4.46%)
Mar 11, 2016 5.357 5.553 5.340 5.380 4,918 -0.02(-0.37%)
Mar 10, 2016 5.550 5.550 5.310 5.400 15,458 -0.05(-0.92%)
Mar 09, 2016 5.500 5.510 5.400 5.450 13,279 -0.14(-2.50%)
Mar 08, 2016 5.590 5.890 5.590 5.590 14,115 +0.00(+0.00%)
Mar 07, 2016 5.500 5.610 5.320 5.590 24,404 +0.04(+0.72%)
Mar 04, 2016 5.587 6.000 5.587 5.550 61,061 +0.21(+3.93%)
Mar 03, 2016 5.600 6.500 5.330 5.340 87,173 -0.32(-5.65%)
Mar 02, 2016 5.600 6.180 5.600 5.660 1,085 -0.03(-0.53%)
Mar 01, 2016 5.670 5.810 5.670 5.690 5,769 +0.02(+0.35%)
Feb 29, 2016 6.000 6.000 5.600 5.670 2,169 -0.31(-5.18%)
Feb 26, 2016 5.973 7.000 5.750 5.980 58,237 -0.02(-0.33%)
Feb 25, 2016 5.920 8.290 5.530 6.000 8,479 +0.54(+9.89%)
Feb 24, 2016 5.301 5.526 5.300 5.460 80,807 -0.29(-5.04%)
Feb 23, 2016 6.500 6.500 5.447 5.750 6,610 +0.44(+8.29%)
Feb 22, 2016 6.142 6.142 5.255 5.310 7,975 -0.19(-3.45%)
Feb 19, 2016 6.200 6.360 5.160 5.500 8,356 -0.51(-8.49%)
Feb 18, 2016 6.130 6.295 6.000 6.010 6,932 -0.09(-1.47%)
Feb 17, 2016 6.100 6.130 5.575 6.100 21,954 -0.12(-1.93%)
Feb 16, 2016 6.100 6.400 6.100 6.220 1,334 +0.11(+1.80%)
Feb 12, 2016 6.110 6.110 6.110 0 -0.05(-0.81%)
Feb 11, 2016 6.100 6.330 6.100 6.160 9,297 -0.44(-6.67%)
Feb 10, 2016 6.300 7.072 6.140 6.600 8,677 +0.05(+0.76%)
Feb 09, 2016 7.030 7.030 6.550 6.550 6,377 -0.45(-6.43%)
Feb 08, 2016 7.250 7.260 6.993 7.000 3,968 -0.35(-4.76%)
Feb 05, 2016 7.350 8.290 7.350 7.350 73,527 -0.02(-0.27%)
Feb 04, 2016 7.430 7.589 7.350 7.370 3,960 -0.13(-1.73%)
Feb 03, 2016 7.500 7.500 7.300 7.500 6,064 +0.19(+2.60%)
Feb 02, 2016 7.300 7.310 7.280 7.310 551 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.