Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2500	0.2526	0.2160	0.2469	1,905,897	-0.00(-0.92%)
Apr 27, 2023	0.2499	0.2595	0.2450	0.2492	1,202,931	+0.00(+1.30%)
Apr 26, 2023	0.2515	0.2550	0.2410	0.2460	1,611,626	+0.00(+0.41%)
Apr 25, 2023	0.2500	0.2557	0.2400	0.2450	1,475,487	-0.00(-0.41%)
Apr 24, 2023	0.2790	0.2820	0.2460	0.2460	3,594,051	-0.03(-12.14%)
Apr 21, 2023	0.2599	0.2850	0.2510	0.2800	8,388,413	-0.10(-25.35%)
Apr 20, 2023	0.4131	0.4134	0.3723	0.3751	3,315,404	-0.04(-10.07%)
Apr 19, 2023	0.4100	0.4357	0.4055	0.4171	1,059,127	-0.03(-7.46%)
Apr 18, 2023	0.4764	0.4764	0.4494	0.4507	540,341	-0.03(-5.34%)
Apr 17, 2023	0.4700	0.4800	0.4700	0.4761	339,674	+0.01(+1.30%)
Apr 14, 2023	0.4701	0.4759	0.4572	0.4700	532,639	+0.00(+0.04%)
Apr 13, 2023	0.4600	0.4808	0.4521	0.4698	807,103	+0.03(+6.07%)
Apr 12, 2023	0.5200	0.5200	0.4411	0.4429	1,880,692	-0.07(-14.07%)
Apr 11, 2023	0.5395	0.5397	0.5035	0.5154	1,512,445	-0.00(-0.64%)
Apr 10, 2023	0.5000	0.5190	0.4990	0.5187	341,139	+0.02(+3.74%)
Apr 06, 2023	0.4900	0.5167	0.4900	0.5000	464,222	-0.02(-3.81%)
Apr 05, 2023	0.5200	0.5200	0.4901	0.5198	598,112	+0.00(+0.93%)
Apr 04, 2023	0.5400	0.5475	0.5050	0.5150	468,829	-0.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.