Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.500	7.010	7.440	110,736	+0.33(+4.64%)
Apr 27, 2023	6.980	7.170	6.800	7.110	100,123	+0.12(+1.72%)
Apr 26, 2023	6.890	7.320	6.890	6.990	137,548	+0.08(+1.16%)
Apr 25, 2023	7.120	7.250	6.880	6.910	206,732	-0.23(-3.22%)
Apr 24, 2023	7.310	7.330	7.100	7.140	92,714	-0.21(-2.86%)
Apr 21, 2023	7.200	7.400	7.127	7.350	109,234	+0.10(+1.38%)
Apr 20, 2023	7.200	7.330	7.120	7.250	56,709	+0.05(+0.69%)
Apr 19, 2023	7.330	7.330	6.970	7.200	112,951	-0.04(-0.55%)
Apr 18, 2023	7.650	7.670	7.070	7.240	167,563	-0.34(-4.49%)
Apr 17, 2023	7.400	7.660	7.150	7.580	381,492	+0.38(+5.28%)
Apr 14, 2023	7.200	7.330	7.100	7.200	349,729	+0.11(+1.55%)
Apr 13, 2023	7.330	7.380	7.050	7.090	128,717	-0.05(-0.70%)
Apr 12, 2023	7.130	7.390	6.960	7.140	58,735	+0.09(+1.28%)
Apr 11, 2023	7.400	7.400	6.970	7.050	133,952	-0.25(-3.42%)
Apr 10, 2023	7.310	7.350	6.900	7.300	93,623	+0.25(+3.55%)
Apr 06, 2023	7.030	7.200	6.990	7.050	46,034	-0.12(-1.67%)
Apr 05, 2023	7.020	7.210	6.900	7.170	47,356	+0.11(+1.56%)
Apr 04, 2023	7.310	7.310	6.920	7.060	44,399	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.