Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.550 -0.240 (-2.73%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.720	5.180	4.690	5.180	2,646	+0.32(+6.58%)
Apr 28, 2022	4.730	4.860	4.400	4.860	5,645	+0.33(+7.28%)
Apr 27, 2022	4.970	4.970	4.510	4.530	9,993	-0.82(-15.33%)
Apr 26, 2022	4.660	5.400	4.500	5.350	14,337	+0.99(+22.71%)
Apr 25, 2022	4.760	4.760	4.062	4.360	7,434	-0.56(-11.38%)
Apr 22, 2022	4.581	5.450	4.581	4.920	3,670	-0.32(-6.11%)
Apr 21, 2022	4.920	5.260	4.720	5.240	8,047	+0.13(+2.54%)
Apr 20, 2022	4.800	5.170	4.620	5.110	9,048	+0.80(+18.49%)
Apr 19, 2022	5.010	5.180	4.313	4.313	1,897	-0.70(-13.92%)
Apr 18, 2022	5.080	5.080	5.010	5.010	894	+0.62(+14.20%)
Apr 14, 2022	5.150	5.180	4.387	4.387	4,522	-0.36(-7.55%)
Apr 13, 2022	5.200	5.210	4.600	4.745	5,725	-0.13(-2.67%)
Apr 11, 2022				4.875	556	+0.28(+5.98%)
Apr 08, 2022	4.790	4.920	4.490	4.600	1,879	-0.43(-8.55%)
Apr 07, 2022	5.030	5.030	5.030	5.030	158	+0.07(+1.41%)
Apr 06, 2022	4.967	4.967	4.960	4.960	293	+0.14(+2.90%)
Apr 04, 2022				4.820	78	-0.28(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.