Indicators

Peloton Interactive Inc (NQ: PTON )

4.210 -0.250 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.690	9.040	8.540	8.880	5,446,254	+0.12(+1.37%)
Apr 27, 2023	8.690	8.877	8.575	8.760	5,459,044	+0.16(+1.86%)
Apr 26, 2023	8.900	9.110	8.530	8.600	6,369,419	-0.20(-2.27%)
Apr 25, 2023	9.200	9.300	8.800	8.800	5,845,056	-0.54(-5.78%)
Apr 24, 2023	9.440	9.650	9.015	9.340	5,788,059	-0.14(-1.48%)
Apr 21, 2023	9.070	9.520	9.000	9.480	6,063,649	+0.40(+4.41%)
Apr 20, 2023	9.335	9.520	8.955	9.080	8,270,574	-0.44(-4.62%)
Apr 19, 2023	9.530	9.730	9.435	9.520	7,492,808	-0.38(-3.84%)
Apr 18, 2023	9.900	10.13	9.715	9.900	5,383,634	+0.13(+1.33%)
Apr 17, 2023	9.540	9.820	9.480	9.770	5,597,167	+0.19(+1.98%)
Apr 14, 2023	10.08	10.10	9.560	9.580	9,267,831	-0.54(-5.34%)
Apr 13, 2023	10.25	10.44	10.00	10.12	9,457,181	-0.08(-0.78%)
Apr 12, 2023	11.66	11.67	10.01	10.20	16,188,775	-1.29(-11.23%)
Apr 11, 2023	11.53	11.78	11.40	11.49	7,377,276	+0.12(+1.06%)
Apr 10, 2023	11.19	11.50	11.09	11.37	6,674,881	-0.04(-0.35%)
Apr 06, 2023	11.12	11.58	10.97	11.41	7,742,844	+0.28(+2.52%)
Apr 05, 2023	11.56	11.56	11.01	11.13	7,242,069	-0.60(-5.12%)
Apr 04, 2023	11.82	12.02	11.47	11.73	4,947,008	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.