Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.65	10.69	10.62	10.66	1,106,610	+0.03(+0.29%)
Apr 28, 2011	10.89	10.90	10.52	10.63	3,662,455	-0.34(-3.10%)
Apr 27, 2011	10.79	10.98	10.69	10.97	2,398,456	+0.21(+1.94%)
Apr 26, 2011	10.66	10.86	10.55	10.76	2,534,721	+0.17(+1.60%)
Apr 25, 2011	10.66	10.76	10.59	10.59	728,223	-0.02(-0.15%)
Apr 21, 2011	10.61	10.72	10.49	10.61	1,980,655	+0.05(+0.51%)
Apr 20, 2011	10.67	10.72	10.45	10.55	2,034,234	+0.29(+2.78%)
Apr 19, 2011	10.35	10.44	10.20	10.27	3,834,245	-0.29(-2.78%)
Apr 18, 2011	10.61	10.64	10.45	10.56	2,374,376	-0.17(-1.58%)
Apr 15, 2011	10.48	10.77	10.32	10.73	5,585,613	+0.22(+2.13%)
Apr 14, 2011	10.79	10.88	10.49	10.51	6,281,448	-0.53(-4.82%)
Apr 13, 2011	11.10	11.19	10.95	11.04	3,682,622	+0.01(+0.07%)
Apr 12, 2011	11.10	11.10	10.93	11.03	2,309,193	-0.08(-0.76%)
Apr 11, 2011	11.20	11.20	11.07	11.12	2,163,739	-0.12(-1.03%)
Apr 08, 2011	11.40	11.43	11.19	11.23	1,662,670	-0.22(-1.89%)
Apr 07, 2011	11.40	11.51	11.28	11.45	3,643,686	-0.01(-0.07%)
Apr 06, 2011	11.30	11.59	11.26	11.46	3,244,410	+0.29(+2.63%)
Apr 05, 2011	11.09	11.19	11.07	11.16	3,247,702	-0.04(-0.38%)
Apr 04, 2011	11.19	11.37	11.16	11.21	4,523,813	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.