Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.93 11.98 11.64 11.92 224,418 +0.04(+0.34%)
Apr 28, 2016 12.23 12.35 11.85 11.88 165,065 -0.30(-2.46%)
Apr 27, 2016 11.90 12.23 11.90 12.18 265,090 +0.36(+3.05%)
Apr 26, 2016 12.10 12.15 11.74 11.82 176,497 -0.13(-1.09%)
Apr 25, 2016 11.81 12.15 11.70 11.95 361,005 +0.22(+1.88%)
Apr 22, 2016 11.71 11.89 11.71 11.73 229,982 -0.07(-0.59%)
Apr 21, 2016 11.59 12.02 11.57 11.80 264,871 +0.13(+1.11%)
Apr 20, 2016 11.64 12.00 11.50 11.67 511,299 +0.10(+0.86%)
Apr 19, 2016 11.11 11.74 11.10 11.57 317,872 +0.46(+4.14%)
Apr 18, 2016 11.04 11.22 10.92 11.11 187,562 +0.01(+0.09%)
Apr 15, 2016 10.90 11.26 10.84 11.10 231,883 +0.20(+1.83%)
Apr 14, 2016 10.82 10.98 10.70 10.90 210,279 +0.12(+1.11%)
Apr 13, 2016 10.94 11.07 10.49 10.78 374,998 +0.07(+0.65%)
Apr 12, 2016 11.64 11.64 10.51 10.71 847,615 -0.97(-8.30%)
Apr 11, 2016 8.940 12.33 8.940 11.68 3,298,542 +2.73(+30.50%)
Apr 08, 2016 9.010 9.050 8.860 8.950 239,141 -0.04(-0.44%)
Apr 07, 2016 8.980 9.170 8.860 8.990 194,678 -0.01(-0.11%)
Apr 06, 2016 9.000 9.060 8.720 9.000 240,970 -0.01(-0.11%)
Apr 05, 2016 8.950 9.081 8.770 9.010 194,601 +0.02(+0.22%)
Apr 04, 2016 9.120 9.210 8.960 8.990 165,901 -0.12(-1.32%)
Apr 01, 2016 9.160 9.210 8.950 9.110 153,407 -0.09(-0.98%)
Mar 31, 2016 9.120 9.328 9.070 9.200 195,056 +0.13(+1.43%)
Mar 30, 2016 8.800 9.210 8.740 9.070 190,437 +0.32(+3.66%)
Mar 29, 2016 8.890 8.890 8.550 8.750 289,614 -0.17(-1.91%)
Mar 28, 2016 9.020 9.100 8.845 8.920 276,743 -0.09(-1.00%)
Mar 24, 2016 8.830 9.010 9.010 9.010 247,500 +0.09(+1.01%)
Mar 23, 2016 8.800 8.940 8.510 8.920 600,520 +0.11(+1.25%)
Mar 22, 2016 9.000 9.000 8.610 8.810 275,116 -0.22(-2.44%)
Mar 21, 2016 9.000 9.080 8.800 9.030 191,240 -0.05(-0.55%)
Mar 18, 2016 9.020 9.170 8.930 9.080 269,292 +0.04(+0.44%)
Mar 17, 2016 9.050 9.205 8.910 9.040 148,442 +0.02(+0.22%)
Mar 16, 2016 8.790 9.050 8.740 9.020 156,535 +0.19(+2.15%)
Mar 15, 2016 8.920 8.920 8.655 8.830 202,922 -0.14(-1.56%)
Mar 14, 2016 9.310 9.370 8.880 8.970 159,549 -0.37(-3.96%)
Mar 11, 2016 9.380 9.435 9.205 9.340 155,956 +0.07(+0.76%)
Mar 10, 2016 9.180 9.640 9.060 9.270 323,740 +0.16(+1.76%)
Mar 09, 2016 9.590 9.620 9.110 9.110 322,840 -0.43(-4.51%)
Mar 08, 2016 9.470 9.700 9.410 9.540 391,228 +0.04(+0.42%)
Mar 07, 2016 9.400 9.570 9.330 9.500 360,326 +0.01(+0.11%)
Mar 04, 2016 9.580 9.600 9.390 9.490 400,412 -0.04(-0.47%)
Mar 03, 2016 9.460 9.630 9.460 9.535 461,997 +0.04(+0.37%)
Mar 02, 2016 9.510 9.580 9.260 9.500 297,691 -0.06(-0.63%)
Mar 01, 2016 9.290 9.630 9.105 9.560 377,793 +0.43(+4.71%)
Feb 29, 2016 9.040 9.305 8.880 9.130 783,639 +0.17(+1.90%)
Feb 26, 2016 9.650 9.650 8.441 8.960 1,515,509 -0.66(-6.86%)
Feb 25, 2016 10.24 10.26 9.550 9.620 563,628 -0.53(-5.22%)
Feb 24, 2016 10.11 10.35 9.810 10.15 1,588,876 -0.12(-1.17%)
Feb 23, 2016 9.970 10.35 9.890 10.27 518,202 +0.30(+3.01%)
Feb 22, 2016 10.15 10.44 9.830 9.970 788,227 -0.03(-0.30%)
Feb 19, 2016 10.02 10.18 9.630 10.00 417,257 +0.02(+0.20%)
Feb 18, 2016 10.25 10.28 9.920 9.980 301,099 -0.19(-1.87%)
Feb 17, 2016 10.22 10.38 10.00 10.17 345,763 +0.08(+0.79%)
Feb 16, 2016 10.06 10.28 9.982 10.09 252,830 +0.13(+1.31%)
Feb 12, 2016 9.480 9.960 9.960 9.960 477,300 +0.50(+5.29%)
Feb 11, 2016 9.230 9.560 9.080 9.460 445,457 +0.12(+1.28%)
Feb 10, 2016 9.810 9.820 9.315 9.340 347,463 -0.35(-3.61%)
Feb 09, 2016 9.700 9.900 9.522 9.690 272,867 -0.19(-1.92%)
Feb 08, 2016 10.38 10.45 9.770 9.880 608,078 -0.51(-4.91%)
Feb 05, 2016 11.10 11.40 10.23 10.39 743,209 -1.08(-9.42%)
Feb 04, 2016 11.29 11.70 11.19 11.47 508,543 +0.12(+1.06%)
Feb 03, 2016 10.80 11.36 10.77 11.35 494,261 +0.62(+5.78%)
Feb 02, 2016 10.96 11.19 10.70 10.73 432,119 -0.47(-4.20%)
Feb 01, 2016 10.78 11.23 10.65 11.20 461,014 +0.32(+2.94%)
Jan 29, 2016 10.23 10.91 10.15 10.88 396,161 +0.63(+6.15%)
Jan 28, 2016 10.52 10.64 10.25 10.25 322,058 -0.27(-2.57%)
Jan 27, 2016 10.68 10.90 10.42 10.52 487,959 -0.17(-1.59%)
Jan 26, 2016 10.43 11.00 10.29 10.69 602,239 +0.26(+2.49%)
Jan 25, 2016 10.30 10.73 10.00 10.43 657,136 +0.19(+1.86%)
Jan 22, 2016 10.12 10.48 10.12 10.24 445,223 +0.17(+1.69%)
Jan 21, 2016 10.12 10.30 9.880 10.07 932,985 -0.05(-0.49%)
Jan 20, 2016 10.57 11.00 9.880 10.12 568,431 -0.65(-6.04%)
Jan 19, 2016 10.91 11.03 10.74 10.77 299,357 -0.13(-1.19%)
Jan 15, 2016 10.60 10.90 10.90 10.90 455,700 +0.09(+0.83%)
Jan 14, 2016 11.21 11.45 10.62 10.81 677,723 -0.43(-3.83%)
Jan 13, 2016 11.84 11.93 11.11 11.24 390,533 -0.64(-5.39%)
Jan 12, 2016 11.88 12.03 11.59 11.88 335,188 +0.23(+1.97%)
Jan 11, 2016 12.30 13.29 11.50 11.65 454,625 -0.51(-4.19%)
Jan 08, 2016 12.07 12.50 11.95 12.16 428,334 +0.20(+1.67%)
Jan 07, 2016 12.05 12.23 11.83 11.96 347,369 -0.26(-2.13%)
Jan 06, 2016 12.11 12.36 12.10 12.22 522,597 +0.03(+0.25%)
Jan 05, 2016 13.10 13.10 12.15 12.19 474,820 -0.84(-6.45%)
Jan 04, 2016 13.16 13.25 12.73 13.03 396,575 -0.48(-3.55%)
Dec 31, 2015 13.18 13.51 13.51 13.51 233,100 +0.30(+2.27%)
Dec 30, 2015 13.44 13.58 13.12 13.21 234,680 -0.29(-2.15%)
Dec 29, 2015 13.62 13.75 13.48 13.50 117,157 -0.05(-0.37%)
Dec 28, 2015 13.51 13.55 13.21 13.55 130,500 -0.07(-0.51%)
Dec 24, 2015 13.64 13.62 13.62 13.62 93,300 -0.01(-0.07%)
Dec 23, 2015 13.64 13.67 13.24 13.63 205,111 -0.01(-0.07%)
Dec 22, 2015 13.12 13.68 13.03 13.64 266,419 +0.49(+3.73%)
Dec 21, 2015 13.43 13.48 13.01 13.15 210,717 -0.10(-0.75%)
Dec 18, 2015 13.35 13.40 13.17 13.25 291,686 -0.18(-1.34%)
Dec 17, 2015 13.83 13.88 13.43 13.43 210,592 -0.40(-2.89%)
Dec 16, 2015 13.92 13.92 13.50 13.83 423,375 +0.03(+0.22%)
Dec 15, 2015 13.80 13.90 13.64 13.80 310,360 +0.02(+0.15%)
Dec 14, 2015 13.87 14.20 13.58 13.78 449,410 +0.03(+0.22%)
Dec 11, 2015 14.56 14.59 13.65 13.75 292,253 -1.00(-6.78%)
Dec 10, 2015 14.73 14.95 14.68 14.75 293,214 +0.08(+0.55%)
Dec 09, 2015 14.52 14.86 14.46 14.67 251,296 -0.01(-0.07%)
Dec 08, 2015 14.90 15.06 14.63 14.68 176,602 -0.33(-2.20%)
Dec 07, 2015 15.73 15.81 14.87 15.01 422,616 -0.80(-5.06%)
Dec 04, 2015 15.32 15.84 15.31 15.81 220,242 +0.46(+3.00%)
Dec 03, 2015 15.56 15.73 15.18 15.35 216,388 -0.22(-1.41%)
Dec 02, 2015 15.37 15.94 15.23 15.57 278,065 +0.24(+1.57%)
Dec 01, 2015 15.12 15.46 15.06 15.33 182,678 +0.20(+1.32%)
Nov 30, 2015 15.40 15.40 15.01 15.13 248,354 -0.17(-1.11%)
Nov 27, 2015 15.16 15.46 15.16 15.30 62,613 +0.07(+0.46%)
Nov 25, 2015 15.35 15.23 15.23 15.23 167,000 -0.06(-0.39%)
Nov 24, 2015 15.54 15.72 15.27 15.29 152,436 -0.35(-2.24%)
Nov 23, 2015 15.39 15.94 15.35 15.64 287,895 +0.18(+1.16%)
Nov 20, 2015 15.48 15.67 15.41 15.46 218,237 -0.02(-0.13%)
Nov 19, 2015 15.46 15.68 15.28 15.48 191,730 +0.09(+0.58%)
Nov 18, 2015 14.92 15.49 14.86 15.39 295,742 +0.36(+2.40%)
Nov 17, 2015 14.92 15.50 14.79 15.03 379,457 +0.12(+0.80%)
Nov 16, 2015 15.86 15.96 14.79 14.91 325,556 -0.89(-5.63%)
Nov 13, 2015 15.67 16.43 15.31 15.80 575,424 +0.02(+0.13%)
Nov 12, 2015 15.81 16.48 15.55 15.78 423,796 -0.02(-0.13%)
Nov 11, 2015 16.16 16.27 15.80 15.80 215,208 -0.46(-2.83%)
Nov 10, 2015 16.66 16.90 16.10 16.26 212,067 -0.37(-2.22%)
Nov 09, 2015 17.10 17.47 16.40 16.63 251,764 -0.41(-2.41%)
Nov 06, 2015 17.00 17.37 16.42 17.04 341,307 -0.24(-1.39%)
Nov 05, 2015 17.10 17.42 17.00 17.28 342,066 +0.19(+1.11%)
Nov 04, 2015 16.92 17.31 16.88 17.09 208,284 +0.09(+0.53%)
Nov 03, 2015 17.35 17.47 16.74 17.00 290,791 -0.34(-1.96%)
Nov 02, 2015 17.11 17.40 16.81 17.34 303,539 +0.31(+1.82%)
Oct 30, 2015 16.72 17.15 15.53 17.03 492,224 +0.16(+0.95%)
Oct 29, 2015 17.14 17.23 16.81 16.87 365,225 -0.32(-1.86%)
Oct 28, 2015 16.38 17.22 15.67 17.19 622,615 +0.78(+4.75%)
Oct 27, 2015 17.04 17.07 16.15 16.41 598,211 -0.93(-5.36%)
Oct 26, 2015 17.43 17.99 17.16 17.34 251,862 -0.19(-1.08%)
Oct 23, 2015 17.55 17.66 17.25 17.53 184,880 +0.05(+0.29%)
Oct 22, 2015 17.27 17.67 17.17 17.48 207,708 +0.29(+1.69%)
Oct 21, 2015 17.59 17.62 17.14 17.19 126,121 -0.31(-1.77%)
Oct 20, 2015 17.60 17.62 17.17 17.50 231,452 -0.18(-1.02%)
Oct 19, 2015 17.58 17.71 17.23 17.68 379,015 +0.15(+0.86%)
Oct 16, 2015 18.19 18.37 17.09 17.53 881,253 +0.05(+0.29%)
Oct 15, 2015 16.37 17.72 15.75 17.48 1,271,681 +1.09(+6.65%)
Oct 14, 2015 16.11 16.45 16.11 16.39 168,713 +0.18(+1.11%)
Oct 13, 2015 16.62 16.63 16.16 16.21 295,734 -0.25(-1.52%)
Oct 12, 2015 16.67 16.71 16.45 16.46 269,009 -0.12(-0.72%)
Oct 09, 2015 16.71 16.99 16.46 16.58 178,006 -0.18(-1.07%)
Oct 08, 2015 17.00 17.04 16.71 16.76 241,704 -0.19(-1.12%)
Oct 07, 2015 16.75 17.08 16.75 16.95 288,194 +0.23(+1.38%)
Oct 06, 2015 16.56 16.90 16.56 16.72 259,224 +0.07(+0.42%)
Oct 05, 2015 16.88 17.00 16.53 16.65 204,403 -0.13(-0.77%)
Oct 02, 2015 16.48 16.86 16.37 16.78 238,842 +0.24(+1.45%)
Oct 01, 2015 16.69 16.86 16.33 16.54 189,920 -0.20(-1.19%)
Sep 30, 2015 16.39 16.82 16.32 16.74 254,106 +0.43(+2.64%)
Sep 29, 2015 16.31 16.57 16.12 16.31 203,505 +0.06(+0.37%)
Sep 28, 2015 17.51 17.51 16.10 16.25 353,339 -1.43(-8.09%)
Sep 25, 2015 17.85 18.04 17.62 17.68 265,102 -0.06(-0.34%)
Sep 24, 2015 17.55 17.81 17.23 17.74 233,447 +0.00(+0.00%)
Sep 23, 2015 17.36 17.81 17.36 17.74 226,547 +0.35(+2.01%)
Sep 22, 2015 17.38 17.63 17.22 17.39 236,500 -0.21(-1.19%)
Sep 21, 2015 17.66 17.76 17.26 17.60 305,323 -0.10(-0.56%)
Sep 18, 2015 17.39 18.07 17.07 17.70 454,854 +0.16(+0.91%)
Sep 17, 2015 17.28 17.79 17.19 17.54 458,575 +0.05(+0.29%)
Sep 16, 2015 17.56 17.89 17.31 17.49 510,627 -0.13(-0.74%)
Sep 15, 2015 17.55 18.01 17.30 17.62 579,159 +0.11(+0.63%)
Sep 14, 2015 18.51 18.51 17.18 17.51 637,509 -1.00(-5.40%)
Sep 11, 2015 18.40 18.77 18.40 18.51 161,798 +0.01(+0.05%)
Sep 10, 2015 18.61 18.89 18.45 18.50 260,172 -0.30(-1.60%)
Sep 09, 2015 18.91 19.07 18.72 18.80 262,176 -0.03(-0.16%)
Sep 08, 2015 19.34 19.34 18.66 18.83 354,543 -0.29(-1.52%)
Sep 04, 2015 19.26 19.12 19.12 19.12 450,600 -0.22(-1.14%)
Sep 03, 2015 19.25 19.72 19.25 19.34 291,002 +0.02(+0.10%)
Sep 02, 2015 20.01 20.09 19.03 19.32 442,999 -0.48(-2.42%)
Sep 01, 2015 20.50 20.53 19.64 19.80 601,283 -0.79(-3.84%)
Aug 31, 2015 20.80 20.99 20.47 20.59 358,937 -0.19(-0.91%)
Aug 28, 2015 20.65 20.94 20.14 20.78 578,758 +0.11(+0.53%)
Aug 27, 2015 20.73 21.27 20.42 20.67 503,379 +0.28(+1.37%)
Aug 26, 2015 20.60 21.07 20.06 20.39 349,184 +0.19(+0.94%)
Aug 25, 2015 21.30 21.48 20.17 20.20 464,981 +0.03(+0.15%)
Aug 24, 2015 18.00 20.56 16.73 20.17 838,386 +0.19(+0.95%)
Aug 21, 2015 20.97 21.16 19.87 19.98 789,759 +0.73(+3.79%)
Aug 20, 2015 19.81 20.47 19.14 19.25 649,076 -0.80(-3.99%)
Aug 19, 2015 20.03 20.34 19.46 20.05 603,188 -0.08(-0.40%)
Aug 18, 2015 20.08 20.39 19.92 20.13 329,547 +0.05(+0.25%)
Aug 17, 2015 20.57 20.57 19.86 20.08 436,730 -0.42(-2.05%)
Aug 14, 2015 20.26 20.70 20.02 20.50 275,591 +0.31(+1.54%)
Aug 13, 2015 19.87 20.40 19.82 20.19 338,471 +0.47(+2.38%)
Aug 12, 2015 20.35 20.54 19.63 19.72 440,426 -0.70(-3.43%)
Aug 11, 2015 20.20 20.71 20.18 20.42 456,266 +0.21(+1.04%)
Aug 10, 2015 19.65 20.37 19.65 20.21 278,636 +0.56(+2.85%)
Aug 07, 2015 20.03 20.15 19.33 19.65 168,030 -0.40(-2.00%)
Aug 06, 2015 20.13 20.29 19.76 20.05 238,805 +0.01(+0.05%)
Aug 05, 2015 20.67 20.89 19.95 20.04 383,898 -0.39(-1.91%)
Aug 04, 2015 20.31 20.50 19.66 20.43 308,082 +0.25(+1.24%)
Aug 03, 2015 19.42 20.37 19.40 20.18 337,874 +0.76(+3.91%)
Jul 31, 2015 19.59 19.95 19.04 19.42 233,296 -0.10(-0.51%)
Jul 30, 2015 19.10 19.61 18.75 19.52 163,523 +0.41(+2.15%)
Jul 29, 2015 19.01 19.46 18.89 19.11 160,171 +0.09(+0.47%)
Jul 28, 2015 18.87 19.26 18.74 19.02 162,485 +0.13(+0.69%)
Jul 27, 2015 18.86 19.15 18.01 18.89 306,630 +0.02(+0.11%)
Jul 24, 2015 19.39 19.67 18.72 18.87 241,524 -0.47(-2.43%)
Jul 23, 2015 20.00 20.24 19.27 19.34 282,514 -0.48(-2.42%)
Jul 22, 2015 19.30 20.20 19.30 19.82 529,480 +0.60(+3.12%)
Jul 21, 2015 18.81 19.22 18.46 19.22 249,170 +0.48(+2.56%)
Jul 20, 2015 18.54 19.35 18.32 18.74 323,709 +0.20(+1.08%)
Jul 17, 2015 18.72 18.77 18.42 18.54 158,153 -0.11(-0.59%)
Jul 16, 2015 18.62 18.76 18.59 18.65 91,341 +0.17(+0.92%)
Jul 15, 2015 18.80 18.85 18.41 18.48 75,503 -0.24(-1.28%)
Jul 14, 2015 18.35 18.83 18.35 18.72 168,605 +0.23(+1.24%)
Jul 13, 2015 18.80 18.85 18.40 18.49 142,658 -0.11(-0.59%)
Jul 10, 2015 18.80 18.88 18.48 18.60 184,843 +0.17(+0.92%)
Jul 09, 2015 19.05 19.20 18.40 18.43 161,715 -0.32(-1.71%)
Jul 08, 2015 18.28 19.23 18.13 18.75 500,897 +0.28(+1.52%)
Jul 07, 2015 18.47 18.51 17.96 18.47 110,659 -0.06(-0.32%)
Jul 06, 2015 18.01 18.59 17.60 18.53 226,884 +0.06(+0.32%)
Jul 02, 2015 18.68 18.47 18.47 18.47 112,400 -0.21(-1.12%)
Jul 01, 2015 18.50 18.86 18.34 18.68 180,073 +0.40(+2.19%)
Jun 30, 2015 18.11 18.50 17.87 18.28 231,290 +0.22(+1.22%)
Jun 29, 2015 18.26 18.59 17.97 18.06 211,329 -0.58(-3.11%)
Jun 26, 2015 18.74 19.02 18.37 18.64 213,817 -0.16(-0.85%)
Jun 25, 2015 19.00 19.02 18.16 18.80 261,843 -0.32(-1.67%)
Jun 24, 2015 19.37 19.40 19.03 19.12 160,507 -0.13(-0.68%)
Jun 23, 2015 19.41 19.70 19.18 19.25 342,957 -0.16(-0.82%)
Jun 22, 2015 18.69 19.61 18.69 19.41 407,017 +0.90(+4.86%)
Jun 19, 2015 18.59 18.76 18.46 18.51 351,502 -0.25(-1.33%)
Jun 18, 2015 18.71 18.97 18.62 18.76 213,250 +0.11(+0.59%)
Jun 17, 2015 18.95 18.98 18.50 18.65 329,958 -0.13(-0.69%)
Jun 16, 2015 18.61 18.82 18.40 18.78 379,851 +0.26(+1.40%)
Jun 15, 2015 18.06 18.60 17.70 18.52 434,464 +0.27(+1.48%)
Jun 12, 2015 17.82 18.34 17.58 18.25 296,938 +0.33(+1.84%)
Jun 11, 2015 17.05 17.95 17.05 17.92 365,091 +0.87(+5.10%)
Jun 10, 2015 17.40 17.40 16.75 17.05 299,306 -0.01(-0.06%)
Jun 09, 2015 16.37 17.44 16.16 17.06 456,351 +0.84(+5.18%)
Jun 08, 2015 16.50 16.70 16.01 16.22 315,238 +0.15(+0.93%)
Jun 05, 2015 15.60 16.15 15.37 16.07 117,044 +0.47(+3.01%)
Jun 04, 2015 16.37 16.37 15.46 15.60 211,541 -0.80(-4.88%)
Jun 03, 2015 16.35 16.56 16.07 16.40 308,128 +0.16(+0.99%)
Jun 02, 2015 15.91 16.28 15.52 16.24 263,206 +0.33(+2.07%)
Jun 01, 2015 14.70 15.93 14.57 15.91 663,060 +1.41(+9.72%)
May 29, 2015 14.43 14.58 14.17 14.50 178,244 +0.09(+0.62%)
May 28, 2015 14.33 14.73 14.27 14.41 270,250 +0.10(+0.70%)
May 27, 2015 14.27 14.35 14.10 14.31 143,982 +0.05(+0.35%)
May 26, 2015 14.45 14.46 14.20 14.26 104,036 -0.20(-1.38%)
May 22, 2015 14.80 14.46 14.46 14.46 83,500 -0.38(-2.56%)
May 21, 2015 14.83 14.95 14.68 14.84 146,915 +0.05(+0.34%)
May 20, 2015 14.40 14.87 14.12 14.79 289,354 +0.36(+2.49%)
May 19, 2015 13.55 14.47 13.50 14.43 319,244 +1.02(+7.61%)
May 18, 2015 13.68 13.77 13.26 13.41 258,670 -0.14(-1.03%)
May 15, 2015 13.60 13.76 13.31 13.55 121,501 -0.03(-0.22%)
May 14, 2015 13.78 13.84 13.50 13.58 235,262 -0.17(-1.24%)
May 13, 2015 13.88 13.96 13.62 13.75 66,724 +0.00(+0.00%)
May 12, 2015 13.86 13.88 13.57 13.75 179,738 -0.15(-1.08%)
May 11, 2015 13.96 13.96 13.72 13.90 149,651 +0.07(+0.51%)
May 08, 2015 13.29 14.11 13.05 13.83 238,372 -0.17(-1.21%)
May 07, 2015 14.29 14.40 13.99 14.00 134,839 -0.26(-1.82%)
May 06, 2015 14.30 14.32 13.97 14.26 147,632 -0.06(-0.42%)
May 05, 2015 14.22 14.36 14.06 14.32 203,842 +0.14(+0.99%)
May 04, 2015 13.92 14.26 13.81 14.18 238,197 +0.29(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.